Highlights
NASDAQ: LBAI       Lakeland Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
17.33   -0.01 (0.06%)  16.91 - 17.35  69,500

Recent Prices

Date Open Range Close Change Volume
15/04/2021 17.34 16.91 - 17.35 17.33 -0.05 (0.29%) 69,500
14/04/2021 17.11 17.06 - 17.48 17.38 +0.29 (1.70%) 40,700
13/04/2021 17.48 17.07 - 17.48 17.09 -0.44 (2.51%) 55,600
12/04/2021 17.54 17.32 - 17.59 17.53 +0.07 (0.40%) 51,800
09/04/2021 17.49 17.318 - 17.62 17.46 +0.14 (0.81%) 100,600
08/04/2021 17.20 16.885 - 17.47 17.32 +0.12 (0.70%) 104,400
07/04/2021 17.32 17.09 - 17.62 17.16 -0.19 (1.10%) 118,200
06/04/2021 17.38 17.265 - 17.62 17.35 -0.07 (0.40%) 70,400
05/04/2021 17.56 17.02 - 17.95 17.42 +0.09 (0.52%) 178,000
01/04/2021 17.38 16.98 - 17.95 17.33 -0.10 (0.57%) 144,600
31/03/2021 17.54 17.17 - 17.77 17.43 -0.16 (0.91%) 226,500
30/03/2021 17.31 17.31 - 17.69 17.59 +0.39 (2.27%) 124,700
29/03/2021 17.56 17.09 - 17.81 17.20 -0.60 (3.37%) 100,800
26/03/2021 17.61 16.68 - 17.82 17.80 +0.51 (2.95%) 112,200
25/03/2021 16.93 16.68 - 17.67 17.29 +0.38 (2.25%) 123,600
24/03/2021 17.13 16.91 - 17.67 16.91 +0.03 (0.18%) 149,300
23/03/2021 17.21 16.66 - 17.28 16.88 -0.57 (3.27%) 236,400
22/03/2021 17.87 17.26 - 17.935 17.45 -0.58 (3.22%) 124,000
19/03/2021 17.74 17.26 - 18.43 18.03 +0.16 (0.90%) 625,600
18/03/2021 17.97 17.585 - 18.44 17.87 +0.05 (0.28%) 141,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69