Highlights
NASDAQ: LSBK       Lake Shore Bancorp
Last Price Today's Change   Day's Range   Trading Volume
14.60   -0.08 (0.54%)  14.52 - 15.00  167

Recent Prices

Date Open Range Close Change Volume
15/04/2021 15.00 14.52 - 15.00 14.60 -0.08 (0.54%) 167
14/04/2021 15.00 14.34 - 15.00 14.53 +0.19 (1.32%) 8,500
13/04/2021 14.93 14.34 - 15.06 14.34 -0.63 (4.21%) 9
12/04/2021 14.93 14.46 - 15.06 14.97 +0.02 (0.13%) 500
09/04/2021 14.46 14.46 - 14.95 14.49 -0.11 (0.75%) 300
08/04/2021 14.57 14.57 - 14.60 14.57 -0.06 (0.41%) 300
07/04/2021 14.49 14.49 - 14.90 14.63 -0.09 (0.61%) 285
06/04/2021 14.49 14.49 - 14.98 14.49 -0.23 (1.56%) 2,200
05/04/2021 14.82 14.71 - 15.00 14.72 +0.01 (0.07%) 900
01/04/2021 14.82 14.71 - 15.00 15.00 +0.01 (0.07%) 400
31/03/2021 15.00 14.65 - 15.05 14.99 +0.18 (1.22%) 1,400
30/03/2021 14.65 14.65 - 15.05 15.05 +0.52 (3.58%) 500
29/03/2021 15.00 14.53 - 15.10 15.10 +0.02 (0.13%) 13,100
26/03/2021 15.00 14.70 - 15.10 15.05 +0.05 (0.33%) 600
25/03/2021 15.10 15.03 - 15.10 15.10 0.00 (0.00%) 600
24/03/2021 15.10 15.03 - 15.10 15.10 +0.07 (0.47%) 500
23/03/2021 15.05 15.00 - 15.10 15.05 -0.05 (0.33%) 300
22/03/2021 15.00 15.00 - 15.10 15.10 0.00 (0.00%) 10,500
19/03/2021 15.06 14.65 - 15.10 15.10 +0.02 (0.13%) 200
18/03/2021 15.10 14.65 - 15.10 15.08 +0.08 (0.53%) 2,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69