Highlights
NASDAQ: LSBK       Lake Shore Bancorp
Last Price Today's Change   Day's Range   Trading Volume
14.60   -0.08 (0.54%)  14.52 - 15.00  167

Recent Prices

Date Open Range Close Change Volume
15/04/2021 15.00 14.52 - 15.00 14.60 -0.08 (0.54%) 167
14/04/2021 15.00 14.34 - 15.00 14.53 +0.19 (1.32%) 8,500
13/04/2021 14.93 14.34 - 15.06 14.34 -0.63 (4.21%) 9
12/04/2021 14.93 14.46 - 15.06 14.97 +0.02 (0.13%) 500
09/04/2021 14.46 14.46 - 14.95 14.49 -0.11 (0.75%) 300
08/04/2021 14.57 14.57 - 14.60 14.57 -0.06 (0.41%) 300
07/04/2021 14.49 14.49 - 14.90 14.63 -0.09 (0.61%) 285
06/04/2021 14.49 14.49 - 14.98 14.49 -0.23 (1.56%) 2,200
05/04/2021 14.82 14.71 - 15.00 14.72 +0.01 (0.07%) 900
01/04/2021 14.82 14.71 - 15.00 15.00 +0.01 (0.07%) 400
31/03/2021 15.00 14.65 - 15.05 14.99 +0.18 (1.22%) 1,400
30/03/2021 14.65 14.65 - 15.05 15.05 +0.52 (3.58%) 500
29/03/2021 15.00 14.53 - 15.10 15.10 +0.02 (0.13%) 13,100
26/03/2021 15.00 14.70 - 15.10 15.05 +0.05 (0.33%) 600
25/03/2021 15.10 15.03 - 15.10 15.10 0.00 (0.00%) 600
24/03/2021 15.10 15.03 - 15.10 15.10 +0.07 (0.47%) 500
23/03/2021 15.05 15.00 - 15.10 15.05 -0.05 (0.33%) 300
22/03/2021 15.00 15.00 - 15.10 15.10 0.00 (0.00%) 10,500
19/03/2021 15.06 14.65 - 15.10 15.10 +0.02 (0.13%) 200
18/03/2021 15.10 14.65 - 15.10 15.08 +0.08 (0.53%) 2,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69