Highlights
NASDAQ: KOSS       Koss Cp
Last Price Today's Change   Day's Range   Trading Volume
2.131   -0.059 (2.69%)  2.121 - 2.19  5,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.121 2.121 - 2.19 2.131 -0.059 (2.69%) 5,000
24/11/2020 2.205 2.12 - 2.28 2.153 +0.063 (3.01%) 18,800
23/11/2020 2.14 2.05 - 2.14 2.09 +0.01 (0.48%) 900
20/11/2020 2.09 2.06 - 2.09 2.075 -0.015 (0.72%) 1,100
19/11/2020 2.10 2.05 - 2.10 2.09 0.00 (0.00%) 8,300
18/11/2020 2.09 2.05 - 2.10 2.09 -0.01 (0.48%) 1,000
17/11/2020 2.16 2.06 - 2.19 2.12 +0.02 (0.95%) 4,200
16/11/2020 2.06 2.06 - 2.19 2.10 -0.04 (1.87%) 7,700
13/11/2020 2.16 2.10 - 2.16 2.16 +0.03 (1.41%) 3,600
12/11/2020 2.15 2.08 - 2.15 2.08 -0.04 (1.89%) 1,300
11/11/2020 2.08 2.073 - 2.16 2.16 +0.08 (3.85%) 2,900
10/11/2020 2.105 2.06 - 2.14 2.105 +0.045 (2.18%) 2,500
09/11/2020 2.10 2.06 - 2.14 2.06 -0.01 (0.48%) 500
06/11/2020 2.06 2.06 - 2.07 2.06 -0.03 (1.44%) 500
05/11/2020 2.15 2.06 - 2.15 2.06 -0.04 (1.90%) 1,800
04/11/2020 2.105 2.05 - 2.17 2.10 -0.02 (0.94%) 1,500
03/11/2020 2.15 2.05 - 2.17 2.105 +0.045 (2.18%) 700
02/11/2020 2.05 2.03 - 2.16 2.03 -0.05 (2.40%) 3,700
30/10/2020 2.10 2.08 - 2.17 2.08 -0.02 (0.95%) 244
29/10/2020 2.10 2.075 - 2.20 2.075 -0.055 (2.58%) 3,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12