NASDAQ: KLAC | | K L A-Tencor Corp | Last Price | Today's Change | Day's Range | Trading Volume | 296.26 | -22.82 (7.15%) | 292.12 - 313.69 | 2,323,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 309.64 | 292.12 - 313.69 | 296.26 | -22.82 (7.15%) | 2,323,600 | 29/06/2022 | 323.58 | 316.21 - 325.20 | 320.57 | -9.52 (2.88%) | 1,226,100 | 23/06/2022 | 326.42 | 316.17 - 327.60 | 320.66 | -3.78 (1.17%) | 1,330,200 | 17/06/2022 | 311.21 | 304.95 - 316.40 | 311.93 | +1.53 (0.49%) | 3,072,000 | 16/06/2022 | 319.10 | 306.53 - 321.61 | 310.40 | -13.39 (4.14%) | 2,211,500 | 10/06/2022 | 343.71 | 333.29 - 345.81 | 333.66 | -15.92 (4.55%) | 1,227,300 | 06/06/2022 | 370.16 | 360.09 - 371.58 | 362.47 | +0.03 (0.01%) | 582,300 |
Be the first to like this.
| |