Highlights
NASDAQ: KLAC       K L A-Tencor Corp
Last Price Today's Change   Day's Range   Trading Volume
369.81   -2.21 (0.59%)  366.61 - 374.60  2,162,800

Recent Prices

Date Open Range Close Change Volume
17/09/2021 374.40 366.61 - 374.60 369.81 -2.21 (0.59%) 2,162,800
16/09/2021 365.00 363.20 - 373.73 372.02 +4.68 (1.27%) 1,970,600
15/09/2021 357.35 354.05 - 367.54 367.34 +10.95 (3.07%) 1,566,200
14/09/2021 360.52 353.51 - 364.79 356.39 +0.79 (0.22%) 1,349,200
13/09/2021 354.61 349.30 - 358.32 355.60 +5.03 (1.43%) 974,200
10/09/2021 351.00 350.31 - 359.10 350.57 +2.74 (0.79%) 1,241,300
09/09/2021 335.92 335.57 - 348.89 347.83 +11.08 (3.29%) 1,200,000
08/09/2021 341.16 334.56 - 341.16 336.75 -5.06 (1.48%) 774,800
07/09/2021 342.63 337.91 - 343.079 341.81 +0.06 (0.02%) 570,200
03/09/2021 336.11 336.11 - 342.51 341.75 +4.04 (1.20%) 481,800
02/09/2021 337.89 335.36 - 339.66 337.71 +2.26 (0.67%) 470,500
01/09/2021 340.95 335.14 - 341.59 335.45 -4.51 (1.33%) 668,100
31/08/2021 343.67 333.725 - 343.67 339.96 -2.15 (0.63%) 1,003,100
30/08/2021 345.34 338.828 - 346.90 342.11 -0.82 (0.24%) 516,000
27/08/2021 335.63 332.10 - 343.53 342.93 +9.18 (2.75%) 686,304
26/08/2021 334.59 325.70 - 336.73 333.75 -0.27 (0.08%) 495,400
25/08/2021 325.70 325.70 - 335.54 334.02 +6.02 (1.84%) 839,300
24/08/2021 329.68 326.37 - 334.30 328.00 -0.54 (0.16%) 621,400
23/08/2021 323.96 315.46 - 329.61 328.54 +8.57 (2.68%) 1,274,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05