Highlights
NASDAQ: KLAC       K L A-Tencor Corp
Last Price Today's Change   Day's Range   Trading Volume
254.13   +5.18 (2.08%)  247.12 - 256.22  335,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 251.11 247.12 - 256.22 254.13 +5.18 (2.08%) 335,500
25/11/2020 250.00 247.12 - 251.70 248.95 -1.22 (0.49%) 547,200
24/11/2020 250.75 247.80 - 251.70 250.17 -0.07 (0.03%) 750,200
23/11/2020 243.28 242.48 - 250.44 250.24 +7.67 (3.16%) 720,400
20/11/2020 244.31 242.48 - 247.39 242.57 -1.18 (0.48%) 583,000
19/11/2020 236.12 236.01 - 244.37 243.75 +3.41 (1.42%) 716,400
18/11/2020 243.61 239.95 - 244.74 240.34 -1.50 (0.62%) 832,300
17/11/2020 242.45 236.37 - 243.82 241.84 +0.06 (0.02%) 1,401,200
16/11/2020 237.64 235.51 - 242.57 241.78 +5.68 (2.41%) 882,800
13/11/2020 237.15 235.51 - 240.92 236.10 +3.74 (1.61%) 892,700
12/11/2020 235.13 231.31 - 236.13 233.26 -0.25 (0.11%) 895,300
11/11/2020 227.21 223.15 - 234.13 233.51 +9.78 (4.37%) 994,800
10/11/2020 230.00 223.13 - 242.603 223.73 -8.59 (3.70%) 1,071,600
09/11/2020 239.30 231.93 - 242.603 232.32 +0.64 (0.28%) 1,135,000
06/11/2020 228.88 222.86 - 233.28 231.68 +3.58 (1.57%) 695,900
05/11/2020 222.86 222.86 - 228.93 228.10 +7.57 (3.43%) 1,276,400
04/11/2020 214.31 210.585 - 221.78 220.53 +9.65 (4.58%) 1,356,700
03/11/2020 205.06 204.51 - 212.40 210.88 +8.65 (4.28%) 1,188,200
02/11/2020 199.80 198.821 - 203.22 202.23 +5.05 (2.56%) 817,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76