Highlights
NASDAQ: KLAC       K L A-Tencor Corp
Last Price Today's Change   Day's Range   Trading Volume
369.81   -2.21 (0.59%)  366.61 - 374.60  2,162,800

Recent Prices

Date Open Range Close Change Volume
17/09/2021 374.40 366.61 - 374.60 369.81 -2.21 (0.59%) 2,162,800
16/09/2021 365.00 363.20 - 373.73 372.02 +4.68 (1.27%) 1,970,600
15/09/2021 357.35 354.05 - 367.54 367.34 +10.95 (3.07%) 1,566,200
14/09/2021 360.52 353.51 - 364.79 356.39 +0.79 (0.22%) 1,349,200
13/09/2021 354.61 349.30 - 358.32 355.60 +5.03 (1.43%) 974,200
10/09/2021 351.00 350.31 - 359.10 350.57 +2.74 (0.79%) 1,241,300
09/09/2021 335.92 335.57 - 348.89 347.83 +11.08 (3.29%) 1,200,000
08/09/2021 341.16 334.56 - 341.16 336.75 -5.06 (1.48%) 774,800
07/09/2021 342.63 337.91 - 343.079 341.81 +0.06 (0.02%) 570,200
03/09/2021 336.11 336.11 - 342.51 341.75 +4.04 (1.20%) 481,800
02/09/2021 337.89 335.36 - 339.66 337.71 +2.26 (0.67%) 470,500
01/09/2021 340.95 335.14 - 341.59 335.45 -4.51 (1.33%) 668,100
31/08/2021 343.67 333.725 - 343.67 339.96 -2.15 (0.63%) 1,003,100
30/08/2021 345.34 338.828 - 346.90 342.11 -0.82 (0.24%) 516,000
27/08/2021 335.63 332.10 - 343.53 342.93 +9.18 (2.75%) 686,304
26/08/2021 334.59 325.70 - 336.73 333.75 -0.27 (0.08%) 495,400
25/08/2021 325.70 325.70 - 335.54 334.02 +6.02 (1.84%) 839,300
24/08/2021 329.68 326.37 - 334.30 328.00 -0.54 (0.16%) 621,400
23/08/2021 323.96 315.46 - 329.61 328.54 +8.57 (2.68%) 1,274,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05