Highlights
NASDAQ: KLAC       K L A-Tencor Corp
Last Price Today's Change   Day's Range   Trading Volume
296.26   -22.82 (7.15%)  292.12 - 313.69  2,323,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 309.64 292.12 - 313.69 296.26 -22.82 (7.15%) 2,323,600
29/06/2022 323.58 316.21 - 325.20 320.57 -9.52 (2.88%) 1,226,100
23/06/2022 326.42 316.17 - 327.60 320.66 -3.78 (1.17%) 1,330,200
17/06/2022 311.21 304.95 - 316.40 311.93 +1.53 (0.49%) 3,072,000
16/06/2022 319.10 306.53 - 321.61 310.40 -13.39 (4.14%) 2,211,500
10/06/2022 343.71 333.29 - 345.81 333.66 -15.92 (4.55%) 1,227,300
06/06/2022 370.16 360.09 - 371.58 362.47 +0.03 (0.01%) 582,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96