Highlights
NASDAQ: KLAC       K L A-Tencor Corp
Last Price Today's Change   Day's Range   Trading Volume
254.13   +5.18 (2.08%)  247.12 - 256.22  335,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 251.11 247.12 - 256.22 254.13 +5.18 (2.08%) 335,500
25/11/2020 250.00 247.12 - 251.70 248.95 -1.22 (0.49%) 547,200
24/11/2020 250.75 247.80 - 251.70 250.17 -0.07 (0.03%) 750,200
23/11/2020 243.28 242.48 - 250.44 250.24 +7.67 (3.16%) 720,400
20/11/2020 244.31 242.48 - 247.39 242.57 -1.18 (0.48%) 583,000
19/11/2020 236.12 236.01 - 244.37 243.75 +3.41 (1.42%) 716,400
18/11/2020 243.61 239.95 - 244.74 240.34 -1.50 (0.62%) 832,300
17/11/2020 242.45 236.37 - 243.82 241.84 +0.06 (0.02%) 1,401,200
16/11/2020 237.64 235.51 - 242.57 241.78 +5.68 (2.41%) 882,800
13/11/2020 237.15 235.51 - 240.92 236.10 +3.74 (1.61%) 892,700
12/11/2020 235.13 231.31 - 236.13 233.26 -0.25 (0.11%) 895,300
11/11/2020 227.21 223.15 - 234.13 233.51 +9.78 (4.37%) 994,800
10/11/2020 230.00 223.13 - 242.603 223.73 -8.59 (3.70%) 1,071,600
09/11/2020 239.30 231.93 - 242.603 232.32 +0.64 (0.28%) 1,135,000
06/11/2020 228.88 222.86 - 233.28 231.68 +3.58 (1.57%) 695,900
05/11/2020 222.86 222.86 - 228.93 228.10 +7.57 (3.43%) 1,276,400
04/11/2020 214.31 210.585 - 221.78 220.53 +9.65 (4.58%) 1,356,700
03/11/2020 205.06 204.51 - 212.40 210.88 +8.65 (4.28%) 1,188,200
02/11/2020 199.80 198.821 - 203.22 202.23 +5.05 (2.56%) 817,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76