Highlights
NASDAQ: KLAC       K L A-Tencor Corp
Last Price Today's Change   Day's Range   Trading Volume
425.24   -19.76 (4.44%)  422.01 - 438.27  448,335

Recent Prices

Date Open Range Close Change Volume
04/01/2022 434.38 417.60 - 436.84 431.24 -3.85 (0.88%) 961,254
03/01/2022 431.14 425.61 - 435.64 435.09 +4.98 (1.16%) 1,044,100
28/12/2021 441.54 430.32 - 442.43 432.15 -8.02 (1.82%) 751,900
27/12/2021 422.23 422.01 - 441.55 440.17 +19.41 (4.61%) 1,302,800
23/12/2021 415.23 415.03 - 424.49 420.76 +7.55 (1.83%) 848,749

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1388  3017  214  7376 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATVI 83.15+17.76 
 F 24.515-0.675 
 ZNGA 9.068+0.108 
 KSU 293.59-5.05 
 AAPL 170.84-2.23 
 CIT 53.50+2.16 
 SRGA 0.864+0.018 
 AMC 18.855-1.715 
 AMD 135.023-1.857 
 T 27.117-0.063