Highlights
NASDAQ: KINS       Kingstone Cos Inc
Last Price Today's Change   Day's Range   Trading Volume
6.34   -0.03 (0.47%)  6.30 - 6.655  6,709

Recent Prices

Date Open Range Close Change Volume
03/12/2020 6.39 6.30 - 6.39 6.37 -0.03 (0.47%) 16,400
02/12/2020 6.38 6.321 - 6.57 6.40 -0.01 (0.16%) 22,000
01/12/2020 6.65 6.30 - 6.65 6.41 -0.22 (3.32%) 19,100
30/11/2020 6.75 6.595 - 6.81 6.595 -0.215 (3.16%) 22,800
27/11/2020 6.62 6.581 - 6.82 6.82 +0.21 (3.18%) 3,400
25/11/2020 6.65 6.35 - 6.68 6.65 +0.08 (1.22%) 7,800
24/11/2020 6.36 6.35 - 6.695 6.57 +0.01 (0.15%) 21,400
23/11/2020 6.47 6.41 - 6.72 6.607 +0.247 (3.88%) 31,400
20/11/2020 6.71 6.36 - 7.00 6.36 -0.30 (4.50%) 3,600
19/11/2020 6.45 6.312 - 7.00 6.66 +0.21 (3.26%) 14,800
18/11/2020 6.36 6.15 - 6.45 6.45 +0.30 (4.88%) 12,200
17/11/2020 6.23 6.15 - 6.27 6.27 +0.10 (1.62%) 10,200
16/11/2020 6.11 5.99 - 6.17 6.17 +0.06 (0.98%) 4,700
13/11/2020 6.103 6.10 - 6.20 6.14 +0.01 (0.16%) 6,300
12/11/2020 6.14 6.02 - 6.352 6.13 +0.04 (0.66%) 10,800
11/11/2020 6.374 6.09 - 6.385 6.09 -0.22 (3.49%) 5,200
10/11/2020 6.01 5.98 - 6.45 6.31 +0.24 (3.95%) 9,300
09/11/2020 6.07 5.824 - 6.124 6.07 +0.12 (2.02%) 39,500
06/11/2020 6.10 5.94 - 6.12 5.95 -0.12 (1.98%) 21,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3893  2133  377  3182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.701-0.072 
 LK 1.38+1.38 
 NIO 43.01-2.34 
 HGSH 4.186+2.426 
 CIDM 0.705+0.145 
 AAL 16.295+0.205 
 GE 10.685+0.085 
 PPSI 5.35+1.80 
 HTZ 0.00-1.75 
 GPOR 0.1380.00