Highlights
NASDAQ: KTCC       Key Tronic Cp
Last Price Today's Change   Day's Range   Trading Volume
6.83   +0.08 (1.19%)  6.733 - 6.88  11,905

Recent Prices

Date Open Range Close Change Volume
14/06/2021 6.77 6.74 - 6.87 6.75 -0.04 (0.59%) 24,200
11/06/2021 6.88 6.77 - 6.88 6.79 -0.07 (1.02%) 22,700
10/06/2021 6.93 6.86 - 6.97 6.87 -0.08 (1.15%) 13,500
09/06/2021 7.11 6.92 - 7.15 6.95 -0.15 (2.11%) 14,900
08/06/2021 7.25 7.05 - 7.35 7.10 -0.13 (1.80%) 15,700
07/06/2021 7.15 6.91 - 7.32 7.23 +0.15 (2.12%) 24,300
04/06/2021 6.94 6.908 - 7.15 7.08 +0.20 (2.91%) 31,700
03/06/2021 6.89 6.86 - 7.01 6.88 -0.02 (0.29%) 13,346
02/06/2021 6.93 6.87 - 7.02 6.895 +0.015 (0.22%) 14,600
01/06/2021 6.85 6.83 - 6.95 6.88 +0.03 (0.44%) 12,100
28/05/2021 6.94 6.80 - 6.95 6.83 -0.05 (0.73%) 23,000
27/05/2021 6.92 6.81 - 7.099 6.88 -0.05 (0.72%) 18,700
26/05/2021 7.00 6.90 - 7.15 6.93 -0.08 (1.14%) 16,700
25/05/2021 7.14 6.91 - 7.15 7.01 -0.13 (1.82%) 12,900
24/05/2021 7.14 7.03 - 7.153 7.14 +0.11 (1.56%) 22,000
21/05/2021 6.93 6.91 - 7.133 7.03 +0.09 (1.30%) 13,100
20/05/2021 6.95 6.91 - 6.99 6.94 0.00 (0.00%) 19,800
19/05/2021 6.89 6.78 - 7.045 6.94 +0.04 (0.58%) 28,700
18/05/2021 7.00 6.81 - 7.15 6.90 -0.11 (1.57%) 34,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2106  4781  533  3490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 61.658+4.658 
 TRCH 6.035+2.455 
 ALF 5.688+2.278 
 WISH 11.30+0.03 
 OCGN 6.60+0.47 
 DKNG 47.639-2.981 
 SNDL 1.00-0.06 
 TCF 45.180.00 
 CLSD 3.82+0.80 
 F 14.916+0.046