Highlights
NASDAQ: KTCC       Key Tronic Cp
Last Price Today's Change   Day's Range   Trading Volume
7.89   +0.25 (3.27%)  7.55 - 7.89  27,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 7.69 7.55 - 7.89 7.89 +0.25 (3.27%) 27,300
25/11/2020 7.47 7.155 - 7.69 7.60 +0.14 (1.88%) 30,700
24/11/2020 7.19 7.155 - 7.56 7.44 +0.21 (2.90%) 28,600
23/11/2020 7.44 7.05 - 7.45 7.23 -0.17 (2.30%) 91,800
20/11/2020 7.62 7.35 - 7.836 7.40 -0.25 (3.27%) 40,000
19/11/2020 7.75 7.61 - 7.84 7.65 -0.04 (0.52%) 21,300
18/11/2020 8.00 7.64 - 8.06 7.69 -0.28 (3.51%) 27,400
17/11/2020 7.85 7.82 - 8.10 7.97 +0.06 (0.76%) 28,000
16/11/2020 7.85 7.64 - 8.10 7.91 +0.20 (2.59%) 22,400
13/11/2020 7.725 7.64 - 7.809 7.71 +0.04 (0.52%) 13,300
12/11/2020 7.763 7.55 - 7.763 7.67 +0.07 (0.92%) 7,600
11/11/2020 7.54 7.35 - 7.68 7.68 +0.17 (2.26%) 7,600
10/11/2020 7.50 7.25 - 7.564 7.51 +0.04 (0.54%) 26,900
09/11/2020 7.59 7.31 - 7.71 7.47 +0.07 (0.95%) 41,000
06/11/2020 7.31 7.31 - 7.56 7.40 -0.03 (0.40%) 27,100
05/11/2020 7.55 7.31 - 7.81 7.43 -0.05 (0.67%) 27,100
04/11/2020 7.81 7.31 - 7.81 7.40 -0.25 (3.27%) 24,300
03/11/2020 7.67 7.65 - 7.79 7.65 +0.02 (0.26%) 10,500
02/11/2020 7.51 7.335 - 7.63 7.60 -0.04 (0.52%) 58,100
30/10/2020 8.00 7.60 - 8.03 7.64 -0.30 (3.78%) 38,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76