Highlights
NASDAQ: ASCB       A Spac II Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.50   0.00 (0.00%)  10.50 - 10.50  71,800

Recent Prices

Date Open Range Close Change Volume
01/06/2023 10.50 10.50 - 10.50 10.50 0.00 (0.00%) 71,800
31/05/2023 10.49 10.49 - 10.50 10.50 -0.05 (0.47%) 1,900
30/05/2023 10.55 10.55 - 10.55 10.55 +0.07 (0.67%) 400
26/05/2023 10.48 0.00 - 0.00 10.48 0.00 (0.00%) 0
25/05/2023 10.48 10.48 - 10.48 10.48 0.00 (0.00%) 20,000
24/05/2023 10.48 0.00 - 0.00 10.48 0.00 (0.00%) 0
23/05/2023 10.48 0.00 - 0.00 10.48 0.00 (0.00%) 0
22/05/2023 10.48 0.00 - 0.00 10.48 0.00 (0.00%) 0
19/05/2023 10.48 10.48 - 10.483 10.48 +0.01 (0.10%) 404,900
18/05/2023 10.47 10.47 - 10.47 10.47 0.00 (0.00%) 8,600
17/05/2023 10.47 10.47 - 10.47 10.47 0.00 (0.00%) 50,000
16/05/2023 10.47 10.47 - 10.47 10.47 0.00 (0.00%) 45,100
15/05/2023 10.48 10.46 - 10.48 10.47 0.00 (0.00%) 7,900
12/05/2023 10.47 10.47 - 10.47 10.47 0.00 (0.00%) 50,000
11/05/2023 10.47 10.46 - 10.47 10.47 0.00 (0.00%) 1,300
10/05/2023 10.47 10.47 - 10.47 10.47 +0.01 (0.10%) 800
09/05/2023 10.46 10.46 - 10.46 10.46 -0.03 (0.29%) 4,400
08/05/2023 10.49 0.00 - 0.00 10.49 0.00 (0.00%) 0
05/05/2023 10.49 10.49 - 10.49 10.49 +0.02 (0.19%) 100
04/05/2023 10.47 0.00 - 0.00 10.47 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97