Highlights
NASDAQ: KRNY       Kearny Financial
Last Price Today's Change   Day's Range   Trading Volume
10.08   +0.19 (1.92%)  9.86 - 10.26  341,700

Recent Prices

Date Open Range Close Change Volume
01/12/2020 10.04 9.86 - 10.26 10.08 +0.19 (1.92%) 341,700
30/11/2020 10.10 9.86 - 10.37 9.89 -0.33 (3.23%) 406,600
27/11/2020 10.37 10.16 - 10.50 10.22 -0.19 (1.83%) 153,900
25/11/2020 10.41 10.19 - 10.67 10.41 -0.02 (0.19%) 339,000
24/11/2020 10.20 10.00 - 10.67 10.43 +0.36 (3.57%) 818,000
23/11/2020 10.16 10.00 - 10.28 10.07 +0.075 (0.75%) 394,500
20/11/2020 9.75 9.75 - 10.08 9.995 +0.115 (1.16%) 365,500
19/11/2020 9.92 9.79 - 10.56 9.88 -0.13 (1.30%) 710,500
18/11/2020 10.37 10.00 - 10.56 10.01 -0.39 (3.75%) 443,100
17/11/2020 10.10 10.01 - 10.46 10.40 +0.14 (1.36%) 355,600
16/11/2020 10.06 9.51 - 10.44 10.26 +0.40 (4.06%) 513,000
13/11/2020 9.52 9.51 - 9.93 9.86 +0.34 (3.57%) 429,600
12/11/2020 9.36 9.23 - 9.52 9.52 -0.04 (0.42%) 384,300
11/11/2020 9.56 9.28 - 9.59 9.56 +0.02 (0.21%) 373,500
10/11/2020 9.38 9.38 - 9.67 9.54 +0.255 (2.75%) 566,500
09/11/2020 9.59 9.15 - 9.73 9.285 +0.715 (8.34%) 773,200
06/11/2020 8.64 8.26 - 8.75 8.57 -0.025 (0.29%) 332,600
05/11/2020 8.26 8.26 - 8.69 8.595 +0.295 (3.55%) 389,900
04/11/2020 8.72 8.27 - 8.84 8.30 -0.66 (7.37%) 311,900
03/11/2020 8.86 8.77 - 9.08 8.96 +0.21 (2.40%) 809,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73