Highlights
NASDAQ: JBSS       John B Sanfilippo
Last Price Today's Change   Day's Range   Trading Volume
75.69   +1.05 (1.41%)  74.29 - 75.70  15,532

Recent Prices

Date Open Range Close Change Volume
03/12/2020 73.80 73.33 - 74.965 74.64 +1.05 (1.43%) 38,500
02/12/2020 74.20 73.33 - 74.81 73.59 -1.06 (1.42%) 39,800
01/12/2020 74.81 73.21 - 75.09 74.65 +0.44 (0.59%) 59,500
30/11/2020 74.35 73.21 - 75.11 74.21 -0.66 (0.88%) 69,500
27/11/2020 74.70 73.28 - 76.32 74.87 +0.24 (0.32%) 22,500
25/11/2020 76.32 74.63 - 76.89 74.63 -1.58 (2.07%) 53,700
24/11/2020 76.00 74.62 - 77.12 76.21 +1.00 (1.33%) 57,200
23/11/2020 75.54 74.62 - 75.99 75.21 -0.44 (0.58%) 57,200
20/11/2020 75.07 74.735 - 75.99 75.65 -0.07 (0.09%) 84,700
19/11/2020 75.89 74.70 - 75.90 75.72 -0.53 (0.70%) 45,600
18/11/2020 76.76 75.51 - 77.576 76.25 +0.03 (0.04%) 49,700
17/11/2020 77.50 75.61 - 77.73 76.22 -1.33 (1.72%) 71,300
16/11/2020 77.74 75.40 - 77.74 77.55 +0.96 (1.25%) 49,800
13/11/2020 76.13 74.56 - 77.13 76.59 +0.60 (0.79%) 34,600
12/11/2020 76.65 74.51 - 76.809 75.99 -0.75 (0.98%) 37,000
11/11/2020 76.05 74.93 - 77.381 76.74 +0.62 (0.81%) 43,900
10/11/2020 75.03 74.86 - 78.175 76.12 +1.26 (1.68%) 74,200
09/11/2020 76.96 74.86 - 78.175 74.86 +0.71 (0.96%) 59,300
06/11/2020 74.85 73.84 - 75.90 74.15 -0.40 (0.54%) 45,100

  ada74 likes this.
 
ada74 Keep going
19/07/2016 1:38 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3978  2145  282  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.712-0.061 
 LK 1.38+1.38 
 NIO 43.21-2.14 
 HGSH 3.819+2.059 
 PPSI 5.59+2.04 
 AAL 16.27+0.18 
 CIDM 0.687+0.127 
 GE 10.785+0.185 
 ACB 11.08-0.16 
 HEXO 1.08-0.09