Highlights
NASDAQ: JACK       Jack IN The Box Inc
Last Price Today's Change   Day's Range   Trading Volume
91.14   -1.17 (1.27%)  89.55 - 92.05  323,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 92.05 89.55 - 92.05 91.14 -1.17 (1.27%) 323,900
24/11/2020 91.77 91.109 - 93.825 92.31 +1.66 (1.83%) 310,500
23/11/2020 92.26 87.77 - 93.45 90.65 -0.59 (0.65%) 428,000
20/11/2020 90.45 87.77 - 94.51 91.24 +0.51 (0.56%) 632,900
19/11/2020 92.15 86.00 - 94.51 90.73 +4.15 (4.79%) 1,659,300
18/11/2020 87.46 85.52 - 89.31 86.58 -0.48 (0.55%) 705,800
17/11/2020 87.86 84.35 - 88.10 87.06 -0.52 (0.59%) 391,800
16/11/2020 84.35 82.31 - 87.64 87.58 +3.87 (4.62%) 533,900
13/11/2020 82.31 82.31 - 85.53 83.71 +1.03 (1.25%) 611,400
12/11/2020 84.66 81.805 - 85.12 82.68 -2.28 (2.68%) 356,200
11/11/2020 84.00 78.68 - 85.11 84.96 +1.09 (1.30%) 412,000
10/11/2020 81.97 78.66 - 91.44 83.87 +2.20 (2.69%) 765,400
09/11/2020 88.47 81.63 - 91.52 81.67 -2.66 (3.15%) 777,200
06/11/2020 80.42 80.00 - 84.85 84.33 +3.69 (4.58%) 611,900
05/11/2020 82.80 80.07 - 84.30 80.64 -1.92 (2.33%) 441,400
04/11/2020 82.10 81.43 - 84.75 82.56 +0.38 (0.46%) 278,700
03/11/2020 81.30 80.45 - 83.09 82.18 +1.50 (1.86%) 362,700
02/11/2020 80.95 79.27 - 81.40 80.68 +0.62 (0.77%) 307,700
30/10/2020 81.01 78.88 - 82.08 80.06 -1.32 (1.62%) 461,200
29/10/2020 82.00 80.42 - 83.635 81.38 -0.46 (0.56%) 351,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12