Highlights
NASDAQ: JACK       Jack IN The Box Inc
Last Price Today's Change   Day's Range   Trading Volume
119.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/05/2021 120.36 118.19 - 120.96 119.61 -0.76 (0.63%) 206,900
05/05/2021 122.16 118.99 - 122.17 120.37 -1.04 (0.86%) 214,500
04/05/2021 121.44 119.25 - 121.91 121.41 +0.10 (0.08%) 206,100
03/05/2021 121.69 119.72 - 121.69 121.31 +0.66 (0.55%) 218,200
30/04/2021 119.92 118.795 - 121.88 120.65 +0.73 (0.61%) 265,300
29/04/2021 119.41 118.14 - 120.78 120.72 +1.31 (1.10%) 224,300
28/04/2021 119.27 116.50 - 119.569 118.40 -0.53 (0.45%) 185,700
27/04/2021 117.20 116.50 - 119.57 118.93 +1.73 (1.48%) 319,300
26/04/2021 116.99 114.15 - 116.99 115.31 -1.68 (1.44%) 177,800
23/04/2021 117.94 115.76 - 118.22 116.27 -0.98 (0.84%) 167,200
22/04/2021 116.21 115.729 - 118.22 117.25 +1.04 (0.89%) 224,500
21/04/2021 115.90 115.69 - 121.81 115.91 -1.36 (1.16%) 303,900
20/04/2021 120.24 115.74 - 121.81 117.27 -2.97 (2.47%) 393,900
19/04/2021 117.67 116.08 - 121.64 121.52 +3.57 (3.03%) 463,600
16/04/2021 117.27 113.135 - 118.479 117.95 +0.68 (0.58%) 404,100
15/04/2021 116.25 112.88 - 116.94 116.35 +0.77 (0.67%) 218,000
14/04/2021 112.88 110.65 - 116.95 115.58 +3.07 (2.73%) 354,500
13/04/2021 112.24 110.65 - 115.19 112.51 -1.37 (1.20%) 211,700
12/04/2021 114.31 113.08 - 115.19 113.88 -0.85 (0.74%) 196,700
09/04/2021 113.67 112.20 - 115.05 114.73 +0.51 (0.45%) 239,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10554 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.230.00 
 HONE 14.200.00 
 ENZL 64.960.00 
 KOD 101.840.00 
 UPRO 106.170.00 
 COLD 37.830.00 
 ALYA 2.330.00 
 CIGI 113.980.00 
 AXNX 56.000.00 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets