Highlights
NASDAQ: JBHT       J B Hunt Transport
Last Price Today's Change   Day's Range   Trading Volume
159.24   -1.11 (0.69%)  159.15 - 161.13  336,773

Recent Prices

Date Open Range Close Change Volume
22/06/2021 159.53 158.44 - 161.14 160.35 +0.66 (0.41%) 388,800
21/06/2021 157.30 155.11 - 160.60 159.69 +3.80 (2.44%) 447,800
18/06/2021 156.99 155.11 - 157.44 155.89 -2.74 (1.73%) 1,360,900
17/06/2021 164.92 157.68 - 165.24 158.63 -5.88 (3.57%) 647,200
16/06/2021 166.95 164.287 - 167.16 164.51 -2.27 (1.36%) 483,800
15/06/2021 164.60 163.20 - 167.78 166.78 +2.17 (1.32%) 759,700
14/06/2021 165.41 163.675 - 165.68 164.61 -0.64 (0.39%) 480,900
11/06/2021 164.46 164.07 - 165.685 165.25 +1.05 (0.64%) 427,400
10/06/2021 165.88 163.46 - 167.46 164.20 -1.38 (0.83%) 573,800
09/06/2021 165.08 163.30 - 166.725 165.58 +0.09 (0.05%) 1,047,200
08/06/2021 163.95 163.26 - 165.93 165.49 +1.92 (1.17%) 474,400
07/06/2021 168.26 163.09 - 169.725 163.57 -3.51 (2.10%) 907,700
04/06/2021 169.21 164.01 - 169.73 167.08 -2.43 (1.43%) 609,900
03/06/2021 169.86 167.10 - 172.47 169.51 -0.58 (0.34%) 446,043
02/06/2021 172.47 168.73 - 172.47 170.09 -2.05 (1.19%) 632,200
01/06/2021 172.65 171.93 - 174.28 172.14 -0.51 (0.30%) 531,500
28/05/2021 171.34 170.91 - 172.58 171.54 -0.72 (0.42%) 480,300
27/05/2021 170.84 170.35 - 173.24 172.26 +2.82 (1.66%) 586,700
26/05/2021 167.98 167.20 - 169.765 169.44 +1.77 (1.06%) 514,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46