Highlights
NASDAQ: JBHT       J B Hunt Transport
Last Price Today's Change   Day's Range   Trading Volume
171.19   -0.80 (0.47%)  170.815 - 172.51  358,300

Recent Prices

Date Open Range Close Change Volume
16/09/2021 172.04 170.815 - 172.51 171.19 -0.80 (0.47%) 358,300
15/09/2021 169.10 168.49 - 172.84 171.99 +3.84 (2.28%) 692,900
14/09/2021 172.92 167.25 - 172.93 168.15 -3.55 (2.07%) 654,600
13/09/2021 175.36 171.24 - 175.36 171.70 -2.08 (1.20%) 426,400
10/09/2021 173.82 173.18 - 176.17 173.78 +1.02 (0.59%) 431,500
09/09/2021 177.30 172.05 - 178.71 172.76 -4.39 (2.48%) 636,100
08/09/2021 179.32 176.65 - 179.74 177.15 -2.17 (1.21%) 583,300
07/09/2021 181.14 179.14 - 182.18 179.32 -1.76 (0.97%) 455,100
03/09/2021 182.60 180.82 - 183.74 181.08 -1.85 (1.01%) 478,500
02/09/2021 180.04 179.85 - 183.12 182.93 +3.79 (2.12%) 363,700
01/09/2021 177.38 174.84 - 179.68 179.14 +1.74 (0.98%) 395,600
31/08/2021 182.83 176.74 - 182.83 177.40 -5.31 (2.91%) 800,300
30/08/2021 179.41 179.175 - 184.38 182.71 +3.15 (1.75%) 669,400
27/08/2021 175.44 175.44 - 179.88 179.56 +4.61 (2.64%) 472,147
26/08/2021 175.21 173.70 - 176.04 174.95 -0.26 (0.15%) 362,500
25/08/2021 174.00 173.84 - 176.04 175.21 +1.15 (0.66%) 264,100
24/08/2021 175.53 173.475 - 176.14 174.06 -0.84 (0.48%) 395,200
23/08/2021 174.67 174.66 - 176.73 174.90 +0.41 (0.23%) 309,800
20/08/2021 173.13 171.20 - 174.75 174.49 +2.96 (1.73%) 264,400
19/08/2021 171.78 170.05 - 176.245 171.53 -1.72 (0.99%) 499,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5095  4625  867  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24