Highlights
NASDAQ: JBHT       J B Hunt Transport
Last Price Today's Change   Day's Range   Trading Volume
135.29   -0.56 (0.41%)  134.225 - 136.79  250,795

Recent Prices

Date Open Range Close Change Volume
25/11/2020 136.28 133.229 - 137.28 135.85 -0.83 (0.61%) 508,300
24/11/2020 133.82 132.05 - 137.28 136.68 +2.85 (2.13%) 530,300
23/11/2020 134.46 132.05 - 135.36 133.83 -0.01 (0.01%) 671,600
20/11/2020 133.32 130.64 - 135.31 133.84 +0.06 (0.04%) 677,800
19/11/2020 131.94 130.51 - 134.30 133.78 +1.57 (1.19%) 587,400
18/11/2020 133.05 130.10 - 134.77 132.21 -0.83 (0.62%) 514,000
17/11/2020 131.46 130.083 - 134.26 133.04 +0.45 (0.34%) 557,300
16/11/2020 130.08 127.355 - 132.93 132.59 +3.44 (2.66%) 628,300
13/11/2020 127.90 126.05 - 131.17 129.15 +2.16 (1.70%) 490,700
12/11/2020 128.30 126.05 - 128.545 126.99 -0.97 (0.76%) 810,900
11/11/2020 129.79 126.30 - 130.19 127.96 -0.73 (0.57%) 888,100
10/11/2020 124.00 121.85 - 129.70 128.69 +4.38 (3.52%) 1,890,100
09/11/2020 128.56 124.24 - 129.72 124.31 -0.24 (0.19%) 1,286,600
06/11/2020 125.96 123.71 - 127.75 124.55 -1.41 (1.12%) 851,300
05/11/2020 126.99 124.53 - 129.69 125.96 +0.29 (0.23%) 1,058,500
04/11/2020 129.00 125.78 - 129.74 125.94 -2.78 (2.16%) 907,200
03/11/2020 123.84 123.84 - 129.17 128.72 +6.29 (5.14%) 847,800
02/11/2020 123.03 120.225 - 123.93 122.43 +0.69 (0.57%) 934,500
30/10/2020 121.50 119.22 - 123.75 121.74 -0.60 (0.49%) 1,316,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06