Highlights
NASDAQ: MAYS       J W Mays Inc
Last Price Today's Change   Day's Range   Trading Volume
27.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 27.00 0.00 - 0.00 27.00 0.00 (0.00%) 0
11/06/2021 27.00 0.00 - 0.00 27.00 0.00 (0.00%) 0
10/06/2021 27.00 0.00 - 0.00 27.00 0.00 (0.00%) 0
09/06/2021 27.00 27.00 - 27.00 27.00 -0.10 (0.37%) 300
08/06/2021 27.10 27.10 - 27.10 27.10 -0.90 (3.21%) 200
07/06/2021 28.00 0.00 - 0.00 28.00 0.00 (0.00%) 0
04/06/2021 28.00 0.00 - 0.00 28.00 0.00 (0.00%) 0
03/06/2021 28.00 27.98 - 28.11 28.00 -0.50 (1.75%) 829
02/06/2021 28.50 0.00 - 0.00 28.50 0.00 (0.00%) 0
01/06/2021 28.50 0.00 - 0.00 28.50 0.00 (0.00%) 0
28/05/2021 30.25 27.25 - 30.25 28.50 +1.516 (5.62%) 2,400
27/05/2021 26.984 0.00 - 0.00 26.984 0.00 (0.00%) 0
26/05/2021 26.984 0.00 - 0.00 26.984 0.00 (0.00%) 0
25/05/2021 26.984 0.00 - 0.00 26.984 0.00 (0.00%) 0
24/05/2021 26.50 26.50 - 27.00 26.984 +1.084 (4.19%) 500
21/05/2021 25.90 0.00 - 0.00 25.90 0.00 (0.00%) 0
20/05/2021 25.90 25.90 - 25.90 25.90 -1.25 (4.60%) 200
19/05/2021 27.15 27.15 - 27.15 27.15 +0.15 (0.56%) 1,100
18/05/2021 27.00 0.00 - 0.00 27.00 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13