Highlights
NASDAQ: ITRN       Ituran Location
Last Price Today's Change   Day's Range   Trading Volume
17.67   +0.16 (0.91%)  17.15 - 17.84  67,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 17.44 17.15 - 17.84 17.67 +0.16 (0.91%) 67,000
24/11/2020 17.20 16.68 - 17.72 17.51 +0.45 (2.64%) 128,300
23/11/2020 17.725 16.30 - 17.725 17.06 +0.41 (2.46%) 73,500
20/11/2020 16.94 16.58 - 17.14 16.65 -0.03 (0.18%) 83,700
19/11/2020 16.65 16.15 - 16.85 16.68 +0.06 (0.36%) 40,600
18/11/2020 16.00 16.00 - 17.58 16.62 +0.71 (4.46%) 252,300
17/11/2020 15.31 15.26 - 15.95 15.91 +0.30 (1.92%) 43,000
16/11/2020 15.05 14.70 - 15.69 15.61 +0.56 (3.72%) 35,400
13/11/2020 15.02 14.70 - 15.39 15.05 0.00 (0.00%) 64,900
12/11/2020 15.21 14.71 - 15.39 15.05 -0.10 (0.66%) 15,000
11/11/2020 15.19 14.61 - 15.395 15.15 -0.03 (0.20%) 34,900
10/11/2020 14.76 14.20 - 15.39 15.18 +0.47 (3.20%) 32,200
09/11/2020 14.28 14.20 - 14.80 14.71 +0.53 (3.74%) 247,000
06/11/2020 14.11 14.10 - 14.35 14.18 +0.04 (0.28%) 11,500
05/11/2020 14.29 14.00 - 14.30 14.14 +0.04 (0.28%) 29,800
04/11/2020 13.82 13.69 - 14.30 14.10 +0.20 (1.44%) 22,100
03/11/2020 13.67 13.63 - 14.09 13.90 +0.24 (1.76%) 32,500
02/11/2020 14.15 13.64 - 14.349 13.66 -0.49 (3.46%) 21,000
30/10/2020 14.16 13.88 - 14.41 14.15 -0.14 (0.98%) 21,100
29/10/2020 13.81 13.67 - 14.51 14.29 +0.39 (2.81%) 254,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12