Highlights
NASDAQ: ICLN       Global Clean Energy Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
22.82   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 22.72 22.35 - 22.97 22.82 +0.31 (1.38%) 6,387,000
23/11/2020 22.40 22.13 - 22.54 22.51 +0.42 (1.90%) 4,553,800
20/11/2020 22.03 21.93 - 22.211 22.09 +0.25 (1.14%) 2,930,900
19/11/2020 21.66 21.64 - 21.86 21.84 +0.31 (1.44%) 3,145,400
18/11/2020 21.91 21.52 - 21.91 21.53 -0.32 (1.46%) 3,838,700
17/11/2020 21.61 21.436 - 21.85 21.85 +0.04 (0.18%) 2,756,100
16/11/2020 21.86 21.54 - 21.86 21.81 +0.11 (0.51%) 3,905,100
13/11/2020 21.86 21.51 - 22.135 21.70 +0.10 (0.46%) 3,508,600
12/11/2020 22.08 21.51 - 22.135 21.60 -0.25 (1.14%) 4,538,400
11/11/2020 21.52 20.895 - 21.92 21.85 +0.68 (3.21%) 4,981,800
10/11/2020 21.61 20.895 - 22.95 21.17 -0.32 (1.49%) 6,391,400
09/11/2020 22.86 21.45 - 22.95 21.49 +0.04 (0.19%) 9,398,600
06/11/2020 21.56 20.70 - 21.60 21.45 +0.16 (0.75%) 4,891,600
05/11/2020 20.90 20.70 - 21.31 21.29 +1.40 (7.04%) 5,941,900
04/11/2020 19.79 19.33 - 19.97 19.89 -0.26 (1.29%) 7,653,200
03/11/2020 20.03 19.96 - 20.27 20.15 +0.24 (1.21%) 5,110,900
02/11/2020 19.67 19.57 - 19.92 19.91 +0.35 (1.79%) 4,108,500
30/10/2020 19.71 19.248 - 19.75 19.56 -0.19 (0.96%) 3,463,400
29/10/2020 19.59 19.285 - 19.84 19.75 +0.40 (2.07%) 5,313,600
28/10/2020 19.36 19.28 - 19.946 19.35 -0.30 (1.53%) 7,966,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2900  2138  165  4330 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 GNUS 1.35+0.11 
 OPTT 3.02+0.85 
 ENG 2.86+0.79 
 HTZ 1.78+0.03 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 SNDL 0.278-0.023 
 XOG 0.271-0.062 
 TANH 2.19+0.05