Highlights
NASDAQ: ICLN       Global Clean Energy Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
21.94   -0.35 (1.57%)  21.85 - 22.29  5,545,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 22.29 21.85 - 22.29 21.94 -0.35 (1.57%) 5,545,600
04/05/2021 22.25 21.78 - 22.28 21.97 -0.28 (1.26%) 9,551,900
03/05/2021 23.32 22.86 - 23.34 22.91 -0.41 (1.76%) 5,625,700
30/04/2021 23.32 23.08 - 23.47 23.24 -0.08 (0.34%) 5,307,800
29/04/2021 24.00 23.39 - 24.05 23.67 -0.33 (1.37%) 7,841,800
28/04/2021 24.02 23.80 - 24.26 24.04 +0.02 (0.08%) 5,060,500
27/04/2021 24.64 24.40 - 24.68 24.54 -0.08 (0.32%) 4,825,700
26/04/2021 24.60 24.131 - 24.66 24.62 +0.02 (0.08%) 5,844,500
23/04/2021 24.27 24.13 - 24.56 24.50 +0.23 (0.95%) 6,354,300
22/04/2021 24.25 23.895 - 24.38 24.05 -0.20 (0.82%) 9,553,100
21/04/2021 22.84 22.725 - 23.49 23.48 +0.64 (2.80%) 5,715,300
20/04/2021 23.05 22.84 - 23.81 23.02 -0.03 (0.13%) 4,577,800
19/04/2021 23.77 23.05 - 23.81 23.24 -0.58 (2.43%) 6,605,200
16/04/2021 23.40 23.30 - 23.89 23.82 +0.42 (1.79%) 6,558,400
15/04/2021 23.61 22.86 - 23.64 23.05 -0.56 (2.37%) 5,621,500
14/04/2021 23.73 23.35 - 23.99 23.39 -0.34 (1.43%) 7,942,500
13/04/2021 23.15 22.94 - 23.47 23.47 +0.32 (1.38%) 6,394,900
12/04/2021 23.20 22.75 - 23.50 23.00 -0.20 (0.86%) 6,488,600
09/04/2021 23.21 23.16 - 23.50 23.47 +0.03 (0.13%) 4,534,500
08/04/2021 23.52 23.042 - 23.83 23.44 -0.08 (0.34%) 4,851,300
07/04/2021 23.83 23.04 - 23.83 23.14 -0.69 (2.90%) 5,640,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19