Highlights
NASDAQ: AAXJ       All Country Asia Ex Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
68.69   -0.51 (0.74%)  67.96 - 68.74  855,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 68.37 67.96 - 68.74 68.69 -0.51 (0.74%) 855,100
29/06/2022 69.30 69.10 - 69.56 69.37 -0.25 (0.36%) 633,700
23/06/2022 68.29 67.75 - 68.66 68.43 +0.49 (0.72%) 1,396,400
17/06/2022 68.27 67.46 - 68.52 67.96 +0.40 (0.59%) 2,793,200
16/06/2022 67.59 67.14 - 67.94 67.56 -2.06 (2.96%) 1,474,500
10/06/2022 70.85 69.95 - 70.94 70.13 -0.60 (0.85%) 1,224,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96