Highlights
NASDAQ: ACWI       ACWI Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
86.06   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 83.62 82.77 - 83.91 83.76 +0.48 (0.58%) 3,691,000
17/06/2022 82.10 81.26 - 82.685 81.93 -0.04 (0.05%) 4,877,700
16/06/2022 82.38 81.46 - 82.61 81.97 -2.47 (2.93%) 3,653,400
10/06/2022 87.43 86.52 - 87.70 86.63 -2.31 (2.60%) 3,574,600
06/06/2022 92.90 91.88 - 93.09 92.08 +0.33 (0.36%) 3,043,400
03/06/2022 92.19 91.57 - 92.48 91.75 -1.55 (1.66%) 2,105,453
01/06/2022 92.78 90.95 - 92.89 91.46 -0.68 (0.74%) 3,117,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

948  3377  239  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.681+0.297 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.425-0.525 
 AMD 81.22-4.94 
 CERN 94.920.00 
 AMZN 108.63-4.59 
 ENIA 4.81-0.24 
 KZR 9.01+3.23 
 AAPL 139.121-2.539