Highlights
NASDAQ: SOXX       PHLX Semiconductor Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
368.86   +1.08 (0.29%)  366.38 - 370.68  714,100

Recent Prices

Date Open Range Close Change Volume
02/12/2020 366.75 366.38 - 370.68 368.86 +1.08 (0.29%) 714,100
01/12/2020 365.00 363.81 - 370.11 367.78 +5.97 (1.65%) 668,500
30/11/2020 358.27 353.74 - 362.23 361.81 +4.14 (1.16%) 624,600
27/11/2020 355.70 355.70 - 359.76 357.67 +4.21 (1.19%) 571,000
25/11/2020 354.76 352.00 - 356.18 353.46 -0.78 (0.22%) 324,600
24/11/2020 354.85 348.78 - 354.87 354.24 +1.92 (0.54%) 610,000
23/11/2020 348.92 347.80 - 353.55 352.32 +4.95 (1.42%) 464,600
20/11/2020 349.12 346.96 - 352.07 347.37 -1.63 (0.47%) 457,100
19/11/2020 342.69 341.12 - 349.33 349.00 +5.08 (1.48%) 352,300
18/11/2020 347.11 343.70 - 349.50 343.92 -2.58 (0.74%) 454,000
17/11/2020 348.14 343.93 - 348.24 346.50 -2.88 (0.82%) 457,300
16/11/2020 343.69 342.75 - 349.38 349.38 +8.48 (2.49%) 485,600
13/11/2020 340.78 338.464 - 343.74 340.90 +4.13 (1.23%) 356,900
12/11/2020 341.52 334.98 - 342.329 336.77 -4.21 (1.23%) 401,200
11/11/2020 334.20 334.17 - 341.58 340.98 +11.86 (3.60%) 556,800
10/11/2020 336.26 328.27 - 337.70 329.12 -10.18 (3.00%) 620,800
09/11/2020 350.91 339.28 - 353.77 339.30 -4.00 (1.17%) 640,300
06/11/2020 336.99 335.90 - 344.55 343.30 +5.51 (1.63%) 671,900
05/11/2020 332.61 332.31 - 338.63 337.79 +14.52 (4.49%) 936,200
04/11/2020 319.01 315.20 - 324.95 323.27 +10.92 (3.50%) 1,008,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068