Highlights
NASDAQ: SOXX       Semiconductor Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
395.95   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/05/2022 392.26 384.52 - 393.57 388.95 -9.71 (2.44%) 955,200
23/05/2022 393.87 390.83 - 399.72 398.66 +1.71 (0.43%) 1,213,100
18/05/2022 413.84 397.88 - 419.59 399.58 -21.21 (5.04%) 1,193,700
13/05/2022 394.51 392.42 - 410.35 407.50 +19.79 (5.10%) 1,574,800
12/05/2022 380.61 377.33 - 390.94 387.71 +2.34 (0.61%) 1,781,700
10/05/2022 399.99 388.43 - 404.44 397.10 +8.83 (2.27%) 1,492,200
09/05/2022 400.26 385.99 - 405.14 388.27 -20.83 (5.09%) 1,686,100
02/05/2022 401.15 398.01 - 414.62 414.16 +13.38 (3.34%) 1,516,699

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12297 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 321.280.00 
 DBS 30.2160.00 
 DTH 39.0130.00 
 DTD 61.710.00 
 DSI 75.140.00 
 DRV 44.440.00 
 DRN 17.790.00 
 DON 42.170.00 
 DOL 46.650.00 
 DOG 34.940.00