Highlights
NASDAQ: ISRG       Intuitive Surg Inc
Last Price Today's Change   Day's Range   Trading Volume
798.57   +13.02 (1.66%)  775.421 - 801.67  549,400

Recent Prices

Date Open Range Close Change Volume
20/01/2021 785.55 775.421 - 801.67 798.57 +13.02 (1.66%) 549,400
19/01/2021 785.09 775.42 - 802.06 778.41 -0.01 (0.00%) 640,400
15/01/2021 800.06 777.00 - 802.06 778.42 -21.64 (2.70%) 772,800
14/01/2021 814.29 786.00 - 824.00 797.14 -17.15 (2.11%) 486,900
13/01/2021 787.37 786.00 - 824.00 811.45 +23.02 (2.92%) 850,100
12/01/2021 811.34 788.30 - 813.03 788.43 -22.91 (2.82%) 634,600
11/01/2021 818.43 803.84 - 825.395 813.65 -4.78 (0.58%) 548,200
08/01/2021 804.22 790.00 - 825.395 818.75 +10.54 (1.30%) 476,100
07/01/2021 798.87 786.86 - 810.41 808.21 +15.42 (1.95%) 428,400
06/01/2021 795.28 786.86 - 811.39 792.79 -2.49 (0.31%) 690,400
05/01/2021 793.89 788.88 - 825.84 805.05 +5.05 (0.63%) 454,600
04/01/2021 825.84 788.88 - 825.84 800.00 -18.10 (2.21%) 593,800
31/12/2020 815.52 810.307 - 821.03 818.10 +2.80 (0.34%) 386,800
30/12/2020 819.99 807.60 - 822.15 815.30 +1.23 (0.15%) 258,500
29/12/2020 812.37 807.135 - 820.30 814.07 +8.91 (1.11%) 373,400
28/12/2020 818.21 797.22 - 819.99 805.16 -1.84 (0.23%) 409,800
24/12/2020 810.71 803.01 - 826.81 807.00 -2.65 (0.33%) 163,200
23/12/2020 817.01 808.53 - 826.81 809.65 -5.60 (0.69%) 644,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44