Highlights
NASDAQ: ISRG       Intuitive Surg Inc
Last Price Today's Change   Day's Range   Trading Volume
798.57   +13.02 (1.66%)  775.421 - 801.67  549,400

Recent Prices

Date Open Range Close Change Volume
20/01/2021 785.55 775.421 - 801.67 798.57 +13.02 (1.66%) 549,400
19/01/2021 785.09 775.42 - 802.06 778.41 -0.01 (0.00%) 640,400
15/01/2021 800.06 777.00 - 802.06 778.42 -21.64 (2.70%) 772,800
14/01/2021 814.29 786.00 - 824.00 797.14 -17.15 (2.11%) 486,900
13/01/2021 787.37 786.00 - 824.00 811.45 +23.02 (2.92%) 850,100
12/01/2021 811.34 788.30 - 813.03 788.43 -22.91 (2.82%) 634,600
11/01/2021 818.43 803.84 - 825.395 813.65 -4.78 (0.58%) 548,200
08/01/2021 804.22 790.00 - 825.395 818.75 +10.54 (1.30%) 476,100
07/01/2021 798.87 786.86 - 810.41 808.21 +15.42 (1.95%) 428,400
06/01/2021 795.28 786.86 - 811.39 792.79 -2.49 (0.31%) 690,400
05/01/2021 793.89 788.88 - 825.84 805.05 +5.05 (0.63%) 454,600
04/01/2021 825.84 788.88 - 825.84 800.00 -18.10 (2.21%) 593,800
31/12/2020 815.52 810.307 - 821.03 818.10 +2.80 (0.34%) 386,800
30/12/2020 819.99 807.60 - 822.15 815.30 +1.23 (0.15%) 258,500
29/12/2020 812.37 807.135 - 820.30 814.07 +8.91 (1.11%) 373,400
28/12/2020 818.21 797.22 - 819.99 805.16 -1.84 (0.23%) 409,800
24/12/2020 810.71 803.01 - 826.81 807.00 -2.65 (0.33%) 163,200
23/12/2020 817.01 808.53 - 826.81 809.65 -5.60 (0.69%) 644,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44