Highlights
NASDAQ: IVAC       Intevac Inc
Last Price Today's Change   Day's Range   Trading Volume
6.38   +0.23 (3.74%)  6.04 - 6.43  61,300

Recent Prices

Date Open Range Close Change Volume
23/07/2021 6.21 6.04 - 6.43 6.38 +0.23 (3.74%) 61,300
22/07/2021 6.26 6.12 - 6.34 6.15 -0.18 (2.84%) 25,200
21/07/2021 6.24 6.05 - 6.44 6.33 +0.15 (2.43%) 37,100
20/07/2021 6.13 5.80 - 6.30 6.18 +0.12 (1.98%) 71,700
19/07/2021 5.80 5.80 - 6.11 6.06 +0.08 (1.34%) 102,000
16/07/2021 6.23 5.98 - 6.23 5.98 -0.16 (2.61%) 48,900
15/07/2021 6.33 6.07 - 6.475 6.14 -0.15 (2.38%) 57,300
14/07/2021 6.30 6.24 - 6.46 6.29 -0.03 (0.47%) 27,600
13/07/2021 6.54 6.29 - 6.61 6.32 -0.28 (4.24%) 60,500
12/07/2021 6.15 6.11 - 6.60 6.60 +0.44 (7.14%) 92,800
09/07/2021 6.28 6.15 - 6.35 6.16 -0.08 (1.28%) 130,500
08/07/2021 6.18 6.07 - 6.54 6.24 -0.03 (0.48%) 68,200
07/07/2021 6.47 6.21 - 6.54 6.27 -0.17 (2.64%) 79,900
06/07/2021 6.58 6.44 - 6.74 6.44 -0.14 (2.13%) 103,200
02/07/2021 6.73 6.42 - 6.74 6.58 -0.12 (1.79%) 103,200
01/07/2021 6.80 6.62 - 6.86 6.70 -0.04 (0.59%) 106,800
30/06/2021 6.91 6.60 - 6.91 6.74 -0.14 (2.03%) 125,200
29/06/2021 6.80 6.50 - 7.00 6.88 +0.07 (1.03%) 79,500
28/06/2021 6.70 6.47 - 6.83 6.81 +0.12 (1.79%) 113,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25