Highlights
NASDAQ: IVAC       Intevac Inc
Last Price Today's Change   Day's Range   Trading Volume
6.03   -0.31 (4.89%)  5.88 - 6.41  67,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 6.27 5.88 - 6.41 6.03 -0.31 (4.89%) 67,800
25/11/2020 6.06 6.02 - 6.41 6.34 +0.21 (3.43%) 77,400
24/11/2020 6.02 6.00 - 6.22 6.13 +0.05 (0.82%) 53,200
23/11/2020 6.05 5.81 - 6.20 6.08 +0.04 (0.66%) 38,300
20/11/2020 5.84 5.80 - 6.205 6.04 +0.07 (1.17%) 49,400
19/11/2020 6.10 5.91 - 6.205 5.97 -0.19 (3.08%) 15,900
18/11/2020 6.19 6.14 - 6.25 6.16 -0.02 (0.32%) 31,400
17/11/2020 6.06 5.74 - 6.22 6.18 +0.06 (0.98%) 35,100
16/11/2020 5.74 5.59 - 6.13 6.12 +0.44 (7.75%) 84,100
13/11/2020 5.59 5.45 - 5.74 5.68 +0.15 (2.71%) 29,400
12/11/2020 5.56 5.45 - 5.67 5.53 -0.06 (1.07%) 30,400
11/11/2020 5.87 5.48 - 5.98 5.59 -0.25 (4.28%) 48,200
10/11/2020 5.76 5.74 - 5.98 5.84 +0.05 (0.86%) 58,100
09/11/2020 5.49 5.276 - 6.00 5.79 +0.70 (13.75%) 125,100
06/11/2020 5.08 5.01 - 5.145 5.09 +0.03 (0.59%) 20,100
05/11/2020 5.02 4.79 - 5.18 5.06 +0.03 (0.60%) 119,100
04/11/2020 5.16 5.01 - 5.24 5.03 -0.21 (4.01%) 38,700
03/11/2020 5.27 5.02 - 5.335 5.24 +0.08 (1.55%) 68,600
02/11/2020 5.17 5.03 - 5.21 5.16 -0.12 (2.27%) 60,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76