Highlights
NASDAQ: IBOC       Intl Bancshares
Last Price Today's Change   Day's Range   Trading Volume
47.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 47.07 45.25 - 47.31 47.25 +0.18 (0.38%) 149,800
15/04/2021 46.72 45.18 - 46.89 46.47 -0.09 (0.19%) 106,000
14/04/2021 45.18 45.01 - 46.89 46.56 +1.05 (2.31%) 120,700
13/04/2021 46.37 45.00 - 46.97 45.51 -1.17 (2.51%) 120,000
12/04/2021 46.30 45.845 - 46.97 46.68 +0.51 (1.10%) 135,700
09/04/2021 45.92 45.752 - 46.43 46.17 +0.54 (1.18%) 117,300
08/04/2021 45.23 44.46 - 46.685 45.63 +0.10 (0.22%) 135,700
07/04/2021 46.25 45.35 - 47.58 45.53 -0.58 (1.26%) 117,400
06/04/2021 46.89 45.885 - 47.58 46.11 -0.67 (1.43%) 146,600
05/04/2021 47.58 45.77 - 47.67 46.78 -0.01 (0.02%) 188,000
01/04/2021 46.42 45.77 - 47.82 46.79 +0.37 (0.80%) 202,000
31/03/2021 47.06 46.39 - 47.82 46.42 -1.04 (2.19%) 273,000
30/03/2021 46.87 46.65 - 49.10 47.46 +0.69 (1.48%) 146,600
29/03/2021 48.04 46.61 - 49.10 46.77 -1.27 (2.64%) 232,700
26/03/2021 48.43 47.06 - 48.89 48.83 +1.18 (2.48%) 195,800
25/03/2021 46.64 46.11 - 48.36 47.65 +1.11 (2.39%) 169,900
24/03/2021 46.55 45.67 - 48.36 46.54 +0.68 (1.48%) 225,700
23/03/2021 47.29 45.67 - 48.245 45.86 -2.17 (4.52%) 335,800
22/03/2021 49.19 47.289 - 49.563 48.03 -1.58 (3.18%) 160,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00