Highlights
NASDAQ: ICLK       Iclick Interactive Asia Group Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
8.36   +0.15 (1.83%)  8.236 - 8.37  339,555

Recent Prices

Date Open Range Close Change Volume
19/10/2020 8.39 7.92 - 8.47 8.21 -0.07 (0.85%) 555,000
16/10/2020 8.01 7.55 - 8.47 8.28 +0.37 (4.68%) 948,000
15/10/2020 7.61 7.55 - 8.02 7.91 +0.045 (0.57%) 894,000
14/10/2020 7.74 7.50 - 7.98 7.865 +0.235 (3.08%) 507,000
13/10/2020 7.70 7.42 - 7.80 7.63 -0.03 (0.39%) 1,195,100
12/10/2020 7.55 7.42 - 7.71 7.66 +0.07 (0.92%) 868,000
09/10/2020 7.33 7.275 - 7.67 7.59 +0.31 (4.26%) 1,517,800
08/10/2020 7.28 7.157 - 7.42 7.28 +0.07 (0.97%) 535,500
07/10/2020 7.23 6.85 - 7.42 7.21 +0.09 (1.26%) 731,700
06/10/2020 6.98 6.84 - 7.20 7.12 +0.33 (4.86%) 796,500
05/10/2020 6.92 6.65 - 6.94 6.79 -0.12 (1.74%) 510,100
02/10/2020 6.66 6.52 - 7.03 6.91 +0.02 (0.29%) 917,500
01/10/2020 6.68 6.52 - 6.95 6.89 +0.22 (3.30%) 808,300
30/09/2020 6.77 6.59 - 6.885 6.67 -0.07 (1.04%) 824,200
29/09/2020 6.58 6.52 - 6.89 6.74 +0.14 (2.12%) 1,064,700
28/09/2020 6.57 6.52 - 6.70 6.60 +0.09 (1.38%) 985,500
25/09/2020 6.50 6.10 - 6.54 6.51 +0.08 (1.24%) 1,679,700
24/09/2020 7.15 6.39 - 7.55 6.43 -0.85 (11.68%) 1,868,600
23/09/2020 7.49 7.19 - 7.55 7.28 -0.26 (3.45%) 705,400
22/09/2020 7.52 7.385 - 7.66 7.54 +0.08 (1.07%) 611,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3344  2619  366  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 CBLI 3.302+1.132 
 ACOR 1.02+0.33 
 HTZ 1.87-0.30 
 NIO 27.815+0.185 
 WEI 3.245+2.426 
 AAPL 118.275+2.295 
 OAS 0.155-0.014 
 GE 7.345+0.055 
 AVP 5.60-0.05