Highlights
NASDAQ: ICLK       Iclick Interactive Asia Group Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
3.74   +0.16 (4.47%)  3.64 - 3.85  534,500

Recent Prices

Date Open Range Close Change Volume
17/01/2020 3.80 3.64 - 3.85 3.74 +0.16 (4.47%) 534,500
16/01/2020 3.29 3.29 - 3.85 3.58 +0.27 (8.16%) 1,345,300
15/01/2020 3.35 3.26 - 3.45 3.31 0.00 (0.00%) 93,400
14/01/2020 3.28 3.26 - 3.38 3.31 +0.02 (0.61%) 94,800
13/01/2020 3.30 3.26 - 3.39 3.30 0.00 (0.00%) 157,200
10/01/2020 3.24 3.24 - 3.38 3.30 +0.06 (1.85%) 75,300
09/01/2020 3.26 3.20 - 3.33 3.24 -0.04 (1.22%) 92,200
08/01/2020 3.31 3.26 - 3.35 3.28 -0.03 (0.91%) 42,500
07/01/2020 3.31 3.29 - 3.38 3.31 +0.01 (0.30%) 91,300
06/01/2020 3.29 3.24 - 3.35 3.30 +0.01 (0.30%) 65,300
03/01/2020 3.25 3.23 - 3.31 3.29 +0.05 (1.54%) 77,200
02/01/2020 3.24 3.13 - 3.30 3.24 +0.02 (0.62%) 56,800
31/12/2019 3.20 3.13 - 3.31 3.22 +0.02 (0.63%) 209,100
30/12/2019 3.45 3.18 - 3.464 3.20 -0.22 (6.43%) 326,900
27/12/2019 3.46 3.37 - 3.50 3.42 -0.07 (2.01%) 219,800
26/12/2019 3.43 3.40 - 3.50 3.49 +0.08 (2.35%) 170,300
24/12/2019 3.38 3.27 - 3.44 3.41 +0.04 (1.19%) 169,000
23/12/2019 3.30 3.18 - 3.44 3.37 +0.07 (2.12%) 251,000

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers