Highlights
NASDAQ: BGXX       Bright Green Corp
Last Price Today's Change   Day's Range   Trading Volume
1.24   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.21 1.15 - 1.24 1.22 +0.01 (0.83%) 528,100
05/08/2022 1.23 1.13 - 1.24 1.18 -0.09 (7.09%) 912,700
02/08/2022 1.34 1.15 - 1.34 1.19 -0.13 (9.85%) 1,487,900
01/08/2022 1.60 1.29 - 1.62 1.32 -0.33 (20.00%) 1,578,300
27/07/2022 1.97 1.88 - 2.01 1.94 -0.02 (1.02%) 369,200
25/07/2022 1.95 1.91 - 2.12 2.07 +0.17 (8.95%) 369,700
22/07/2022 2.09 1.86 - 2.13 1.90 -0.14 (6.86%) 406,800
21/07/2022 2.09 2.04 - 2.19 2.04 -0.04 (1.92%) 263,500
20/07/2022 2.12 2.06 - 2.25 2.08 -0.03 (1.42%) 503,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2683  1527  316  7816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 VG 20.990.00 
 ACC 65.42+0.05 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ELMS 0.1880.00 
 NU 5.50+0.82 
 BBBY 16.68+0.68