Highlights
NASDAQ: INSW       International Seaways Inc
Last Price Today's Change   Day's Range   Trading Volume
17.82   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 17.20 16.81 - 18.16 17.82 +0.62 (3.60%) 263,300
13/04/2021 17.82 16.81 - 17.82 17.07 -0.74 (4.15%) 281,200
12/04/2021 19.08 17.72 - 19.835 17.81 -1.34 (7.00%) 353,900
09/04/2021 19.80 19.00 - 19.835 19.15 -0.76 (3.82%) 204,300
08/04/2021 19.80 19.23 - 20.07 19.91 +0.24 (1.22%) 240,600
07/04/2021 19.56 19.23 - 19.74 19.67 +0.07 (0.36%) 248,200
06/04/2021 19.69 19.44 - 19.74 19.60 +0.09 (0.46%) 298,900
05/04/2021 19.14 18.55 - 19.69 19.51 +0.43 (2.25%) 641,600
01/04/2021 19.71 18.03 - 19.71 19.08 -0.30 (1.55%) 620,100
31/03/2021 19.45 18.02 - 19.54 19.38 +1.02 (5.56%) 616,100
30/03/2021 18.10 17.90 - 20.91 18.36 +0.10 (0.55%) 235,900
29/03/2021 20.75 18.08 - 20.91 18.26 -2.49 (12.00%) 305,800
26/03/2021 19.49 19.20 - 20.47 20.01 +1.02 (5.37%) 250,300
25/03/2021 18.98 18.36 - 19.87 18.99 0.00 (0.00%) 239,100
24/03/2021 19.24 18.77 - 19.97 18.99 +0.10 (0.53%) 151,800
23/03/2021 19.66 18.77 - 19.97 18.89 -1.25 (6.21%) 142,500
22/03/2021 20.72 19.82 - 21.04 20.14 -0.56 (2.71%) 125,100
19/03/2021 21.04 19.82 - 21.04 20.70 0.00 (0.00%) 477,800
18/03/2021 21.43 20.62 - 22.39 20.70 -0.88 (4.08%) 240,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News