Highlights
NASDAQ: PODD       Insulet Corp
Last Price Today's Change   Day's Range   Trading Volume
230.56   +5.99 (2.67%)  220.20 - 231.16  425,900

Recent Prices

Date Open Range Close Change Volume
22/09/2020 224.87 220.20 - 231.16 230.56 +5.99 (2.67%) 425,900
21/09/2020 222.09 218.645 - 233.00 224.57 -0.45 (0.20%) 359,500
18/09/2020 226.17 223.19 - 233.00 225.02 +1.30 (0.58%) 1,455,600
17/09/2020 220.01 218.46 - 230.58 223.72 +1.20 (0.54%) 507,400
16/09/2020 226.34 221.66 - 230.70 222.52 -3.07 (1.36%) 363,400
15/09/2020 221.00 219.405 - 225.78 225.59 +7.48 (3.43%) 433,800
14/09/2020 212.60 212.51 - 220.85 218.11 +6.52 (3.08%) 306,400
11/09/2020 215.10 210.24 - 216.76 211.59 -1.41 (0.66%) 300,300
10/09/2020 214.05 207.36 - 216.12 213.00 +0.56 (0.26%) 496,100
09/09/2020 207.36 198.14 - 213.35 212.44 +7.87 (3.85%) 247,900
08/09/2020 200.47 197.08 - 209.94 204.57 -0.26 (0.13%) 333,200
04/09/2020 207.97 197.08 - 222.31 204.83 -4.18 (2.00%) 323,500
03/09/2020 222.05 206.84 - 222.31 209.01 -15.27 (6.81%) 493,200
02/09/2020 223.98 218.40 - 226.72 224.28 +1.07 (0.48%) 263,200
01/09/2020 218.40 218.34 - 223.75 223.21 +4.96 (2.27%) 425,700
31/08/2020 213.97 212.39 - 220.44 218.25 +3.91 (1.82%) 632,500
28/08/2020 215.59 212.39 - 217.87 214.34 -1.99 (0.92%) 218,300
27/08/2020 215.12 214.62 - 219.56 216.33 +0.90 (0.42%) 323,500
26/08/2020 217.46 209.16 - 218.63 215.43 -2.33 (1.07%) 278,900
25/08/2020 209.27 208.15 - 218.69 217.76 +7.80 (3.71%) 346,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2772  3186  235  3111 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 LK 1.38+1.38 
 GE 6.25-0.10 
 SQQQ 25.62-1.49 
 TSLA 424.23-25.16 
 BAC 23.94-0.53 
 AVP 5.60-0.05 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS