Highlights
NASDAQ: IOSP       Innospec Inc
Last Price Today's Change   Day's Range   Trading Volume
69.02   +1.30 (1.92%)  68.21 - 69.02  78,711

Recent Prices

Date Open Range Close Change Volume
19/10/2020 69.07 67.625 - 69.95 67.72 -1.06 (1.54%) 105,300
16/10/2020 69.46 68.57 - 69.67 68.78 -0.03 (0.04%) 99,600
15/10/2020 66.76 66.66 - 69.22 68.81 +1.11 (1.64%) 78,500
14/10/2020 67.39 66.83 - 68.81 67.70 +0.50 (0.74%) 65,000
13/10/2020 67.81 66.83 - 68.81 67.20 -1.26 (1.84%) 104,300
12/10/2020 67.10 66.555 - 68.73 68.46 +1.39 (2.07%) 91,400
09/10/2020 67.57 66.04 - 68.15 67.07 +0.29 (0.43%) 84,200
08/10/2020 66.74 65.16 - 67.13 66.78 +1.00 (1.52%) 106,200
07/10/2020 66.59 65.16 - 67.46 65.78 -0.08 (0.12%) 166,300
06/10/2020 66.35 65.505 - 67.46 65.86 +0.27 (0.41%) 195,500
05/10/2020 64.38 63.70 - 65.83 65.59 +2.03 (3.19%) 137,600
02/10/2020 61.85 61.85 - 64.61 63.56 +0.59 (0.94%) 142,700
01/10/2020 63.50 62.51 - 64.18 62.97 -0.35 (0.55%) 106,000
30/09/2020 63.20 62.99 - 64.32 63.32 +0.33 (0.52%) 136,200
29/09/2020 63.91 62.61 - 66.74 62.99 -0.96 (1.50%) 97,600
28/09/2020 64.30 63.63 - 66.74 63.95 +0.75 (1.19%) 191,300
25/09/2020 63.15 63.00 - 63.983 63.20 -0.69 (1.08%) 99,000
24/09/2020 63.68 63.54 - 64.875 63.89 +0.31 (0.49%) 112,500
23/09/2020 64.62 63.46 - 66.69 63.58 -1.66 (2.54%) 178,300
22/09/2020 63.55 63.55 - 65.40 65.24 +1.70 (2.68%) 155,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3406  2536  387  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 CBLI 3.43+1.26 
 ACOR 0.995+0.304 
 HTZ 1.82-0.35 
 NIO 28.252+0.622 
 OAS 0.155-0.014 
 WEI 3.34+2.521 
 AAPL 118.61+2.63 
 AVP 5.60-0.05 
 GE 7.38+0.09