Highlights
NASDAQ: IOSP       Innospec Inc
Last Price Today's Change   Day's Range   Trading Volume
106.08   +1.11 (1.06%)  104.50 - 106.86  103,300

Recent Prices

Date Open Range Close Change Volume
17/01/2020 105.20 104.50 - 106.86 106.08 +1.11 (1.06%) 103,300
16/01/2020 105.34 103.81 - 105.99 104.97 +0.14 (0.13%) 136,800
15/01/2020 103.73 103.73 - 105.025 104.83 +0.75 (0.72%) 75,200
14/01/2020 102.60 102.58 - 104.11 104.08 +2.25 (2.21%) 119,500
13/01/2020 101.88 101.59 - 103.28 102.96 +1.13 (1.11%) 116,800
10/01/2020 102.01 101.30 - 102.65 101.83 -0.21 (0.21%) 67,700
09/01/2020 102.66 101.30 - 103.32 102.04 -0.22 (0.22%) 138,800
08/01/2020 102.08 101.19 - 102.82 102.26 +0.48 (0.47%) 109,500
07/01/2020 102.25 101.475 - 102.76 101.78 -0.64 (0.62%) 82,800
06/01/2020 102.25 101.16 - 103.22 102.42 -0.52 (0.51%) 143,500
03/01/2020 102.54 101.84 - 104.10 102.94 -0.70 (0.68%) 96,100
02/01/2020 104.10 102.70 - 104.10 103.64 +0.20 (0.19%) 122,400
31/12/2019 103.11 102.00 - 104.08 103.44 +0.15 (0.15%) 71,500
30/12/2019 103.74 102.58 - 104.50 103.29 -0.16 (0.15%) 70,600
27/12/2019 104.08 103.16 - 104.50 103.45 -0.46 (0.44%) 87,300
26/12/2019 103.87 103.15 - 103.97 103.91 +0.34 (0.33%) 74,200
24/12/2019 103.08 102.25 - 103.57 103.57 +0.48 (0.47%) 52,900
23/12/2019 102.30 101.50 - 103.46 103.09 +0.69 (0.67%) 72,800

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers