Highlights
NASDAQ: III       Information Svcs Group
Last Price Today's Change   Day's Range   Trading Volume
2.90   -0.12 (3.97%)  2.90 - 3.16  116,500

Recent Prices

Date Open Range Close Change Volume
01/12/2020 3.06 2.90 - 3.16 2.90 -0.12 (3.97%) 116,500
30/11/2020 3.11 3.00 - 3.19 3.02 -0.17 (5.33%) 233,100
27/11/2020 3.00 2.96 - 3.20 3.19 +0.26 (8.87%) 140,800
25/11/2020 2.80 2.76 - 2.95 2.93 +0.23 (8.52%) 445,700
24/11/2020 2.70 2.65 - 2.76 2.70 +0.03 (1.12%) 154,400
23/11/2020 2.67 2.65 - 2.74 2.67 0.00 (0.00%) 89,900
20/11/2020 2.66 2.65 - 2.75 2.67 -0.02 (0.74%) 30,400
19/11/2020 2.69 2.67 - 2.74 2.69 0.00 (0.00%) 31,100
18/11/2020 2.73 2.68 - 2.76 2.69 -0.03 (1.10%) 47,000
17/11/2020 2.72 2.70 - 2.75 2.72 +0.02 (0.74%) 79,500
16/11/2020 2.70 2.61 - 2.79 2.70 +0.02 (0.75%) 162,800
13/11/2020 2.61 2.61 - 2.74 2.68 +0.08 (3.08%) 87,600
12/11/2020 2.70 2.58 - 2.70 2.60 -0.08 (2.99%) 112,200
11/11/2020 2.64 2.60 - 2.70 2.68 -0.01 (0.37%) 87,800
10/11/2020 2.57 2.51 - 2.70 2.69 +0.18 (7.17%) 152,900
09/11/2020 2.57 2.44 - 2.59 2.51 +0.10 (4.15%) 230,500
06/11/2020 2.34 2.20 - 2.50 2.41 +0.08 (3.43%) 114,400
05/11/2020 2.22 2.19 - 2.34 2.33 +0.09 (4.02%) 80,500
04/11/2020 2.13 2.12 - 2.245 2.24 +0.11 (5.16%) 41,600
03/11/2020 2.09 2.02 - 2.16 2.13 +0.04 (1.91%) 72,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73