Highlights
NASDAQ: IMMU       Immunomedics Inc
Last Price Today's Change   Day's Range   Trading Volume
87.86   0.00 (0.00%)  87.83 - 87.93  15,318,630

Recent Prices

Date Open Range Close Change Volume
23/10/2020 87.85 87.83 - 87.93 87.86 0.00 (0.00%) 15,318,630
22/10/2020 87.85 87.59 - 87.93 87.86 +0.04 (0.05%) 15,318,600
21/10/2020 87.75 87.72 - 87.82 87.82 +0.10 (0.11%) 5,346,700
20/10/2020 87.68 87.65 - 87.725 87.72 +0.11 (0.13%) 2,937,200
19/10/2020 87.62 87.59 - 87.68 87.61 +0.05 (0.06%) 4,240,300
16/10/2020 87.55 87.47 - 87.64 87.56 +0.07 (0.08%) 4,393,100
15/10/2020 87.45 87.40 - 87.55 87.49 +0.06 (0.07%) 4,909,100
14/10/2020 87.57 86.23 - 87.58 87.43 +0.90 (1.04%) 11,988,100
13/10/2020 86.23 86.23 - 86.65 86.53 +0.43 (0.50%) 3,133,900
12/10/2020 86.20 85.67 - 86.49 86.10 +0.10 (0.12%) 3,675,900
09/10/2020 85.74 85.415 - 86.05 86.00 +0.27 (0.31%) 3,290,500
08/10/2020 85.45 85.36 - 85.79 85.73 +0.37 (0.43%) 2,034,100
07/10/2020 85.72 85.36 - 85.85 85.36 -0.25 (0.29%) 2,972,700
06/10/2020 85.60 85.50 - 85.85 85.61 -0.26 (0.30%) 2,791,900
05/10/2020 85.16 85.03 - 85.87 85.87 +0.79 (0.93%) 3,703,200
02/10/2020 84.95 84.90 - 85.30 85.08 +0.16 (0.19%) 3,404,400
01/10/2020 85.05 84.90 - 85.35 84.92 -0.11 (0.13%) 3,335,000
30/09/2020 85.21 84.84 - 85.33 85.03 -0.22 (0.26%) 5,672,200
29/09/2020 85.40 85.16 - 85.48 85.25 -0.27 (0.32%) 3,419,600
28/09/2020 85.54 85.25 - 85.57 85.52 +0.16 (0.19%) 3,693,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22