Highlights
NASDAQ: IMMU       Immunomedics Inc
Last Price Today's Change   Day's Range   Trading Volume
19.005   -0.345 (1.78%)  18.885 - 19.68  1,238,300

Recent Prices

Date Open Range Close Change Volume
17/01/2020 19.52 18.885 - 19.68 19.005 -0.345 (1.78%) 1,238,300
16/01/2020 19.66 19.03 - 19.77 19.35 -0.22 (1.12%) 1,593,000
15/01/2020 19.96 19.47 - 20.28 19.57 -0.46 (2.30%) 1,530,700
14/01/2020 19.24 19.04 - 20.17 20.03 +0.735 (3.81%) 1,433,700
13/01/2020 19.47 17.66 - 20.54 19.295 -0.295 (1.51%) 4,772,300
10/01/2020 20.14 19.48 - 20.54 19.59 -0.48 (2.39%) 2,336,300
09/01/2020 20.55 19.88 - 20.71 20.07 -0.29 (1.42%) 1,391,400
08/01/2020 19.92 19.83 - 20.51 20.36 +0.43 (2.16%) 1,250,400
07/01/2020 19.95 19.48 - 20.08 19.93 +0.01 (0.05%) 1,078,800
06/01/2020 19.56 19.07 - 20.245 19.92 +0.135 (0.68%) 1,767,400
03/01/2020 20.09 19.561 - 20.245 19.785 -0.575 (2.82%) 2,178,900
02/01/2020 21.26 20.22 - 21.52 20.36 -0.80 (3.78%) 3,054,900
31/12/2019 21.19 21.12 - 21.53 21.16 -0.14 (0.66%) 1,538,100
30/12/2019 21.81 20.84 - 22.09 21.30 -0.47 (2.16%) 3,570,900
27/12/2019 21.94 21.31 - 22.09 21.77 +0.10 (0.46%) 3,005,400
26/12/2019 20.96 20.75 - 22.221 21.67 +1.17 (5.71%) 5,388,300
24/12/2019 20.12 19.78 - 20.51 20.50 +0.47 (2.35%) 734,700
23/12/2019 20.15 19.61 - 20.31 20.03 +0.02 (0.10%) 1,766,900

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers