Highlights
NASDAQ: IMMU       Immunomedics Inc
Last Price Today's Change   Day's Range   Trading Volume
20.59   +2.09 (11.30%)  18.67 - 20.92  5,502,200

Recent Prices

Date Open Range Close Change Volume
05/12/2019 18.00 17.60 - 18.65 18.50 +0.49 (2.72%) 8,065,600
04/12/2019 17.90 17.22 - 18.40 18.01 -0.99 (5.21%) 6,173,300
03/12/2019 18.50 18.12 - 19.16 19.00 +0.25 (1.33%) 2,601,800
02/12/2019 18.88 18.41 - 18.97 18.75 -0.03 (0.16%) 1,781,000
29/11/2019 18.88 18.73 - 19.37 18.78 -0.21 (1.11%) 1,349,300
27/11/2019 18.93 18.82 - 19.15 18.99 +0.19 (1.01%) 1,226,100
26/11/2019 18.73 18.47 - 19.08 18.80 +0.08 (0.43%) 1,677,300
25/11/2019 18.81 18.14 - 19.13 18.72 +0.16 (0.86%) 1,604,400
22/11/2019 18.50 18.14 - 18.635 18.56 +0.16 (0.87%) 995,300
21/11/2019 18.99 18.24 - 19.01 18.40 -0.43 (2.28%) 1,454,600
20/11/2019 18.60 18.52 - 19.52 18.83 +0.09 (0.48%) 3,456,000
19/11/2019 17.85 17.76 - 18.93 18.74 +0.94 (5.28%) 1,773,900
18/11/2019 17.51 17.22 - 17.85 17.80 +0.26 (1.48%) 1,768,587
15/11/2019 17.46 17.21 - 17.82 17.54 +0.24 (1.39%) 1,524,900
14/11/2019 17.24 17.06 - 17.49 17.30 -0.04 (0.23%) 1,320,500
13/11/2019 17.33 17.07 - 17.64 17.34 -0.06 (0.34%) 1,031,800
12/11/2019 17.20 17.00 - 17.60 17.40 +0.20 (1.16%) 964,600
11/11/2019 17.40 17.07 - 17.45 17.20 -0.26 (1.49%) 1,087,600
08/11/2019 17.11 17.00 - 17.72 17.46 +0.32 (1.87%) 1,586,700

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers