Highlights
NASDAQ: ICCC       Immucell Cp
Last Price Today's Change   Day's Range   Trading Volume
5.84   +0.04 (0.69%)  5.41 - 5.84  2,300

Recent Prices

Date Open Range Close Change Volume
25/11/2020 5.65 5.41 - 5.84 5.84 +0.04 (0.69%) 2,300
24/11/2020 5.41 5.41 - 5.80 5.61 +0.03 (0.54%) 2,200
23/11/2020 5.59 5.504 - 5.68 5.64 +0.06 (1.08%) 6,600
20/11/2020 5.61 5.50 - 5.63 5.63 -0.08 (1.40%) 5,300
19/11/2020 5.513 5.485 - 5.73 5.71 +0.11 (1.96%) 4,500
18/11/2020 5.61 5.46 - 5.71 5.60 -0.11 (1.93%) 1,400
17/11/2020 5.54 5.46 - 5.71 5.609 -0.011 (0.20%) 2,600
16/11/2020 5.603 5.603 - 5.90 5.62 -0.18 (3.10%) 2,600
13/11/2020 5.76 5.38 - 5.80 5.75 +0.15 (2.68%) 12,100
12/11/2020 5.62 5.60 - 5.68 5.68 +0.22 (4.03%) 800
11/11/2020 5.47 5.46 - 5.63 5.63 +0.16 (2.93%) 3,900
10/11/2020 5.61 5.36 - 5.68 5.47 -0.20 (3.53%) 7,100
09/11/2020 5.70 5.41 - 5.733 5.64 +0.23 (4.25%) 16,800
06/11/2020 5.30 5.30 - 6.02 5.50 -0.30 (5.17%) 11,900
05/11/2020 5.75 5.75 - 6.02 5.86 +0.13 (2.27%) 29,400
04/11/2020 5.746 5.22 - 5.99 5.73 +0.43 (8.11%) 7,300
03/11/2020 5.33 5.22 - 5.40 5.326 +0.116 (2.23%) 1,000
02/11/2020 5.25 5.21 - 5.543 5.21 -0.10 (1.88%) 2,700
30/10/2020 5.21 5.21 - 5.543 5.31 +0.10 (1.92%) 8,900
29/10/2020 5.21 5.21 - 5.42 5.21 0.00 (0.00%) 4,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12