Highlights
NASDAQ: ICCC       Immucell Cp
Last Price Today's Change   Day's Range   Trading Volume
9.397   -0.518 (5.22%)  9.32 - 10.033  14,900

Recent Prices

Date Open Range Close Change Volume
18/05/2021 9.915 9.32 - 10.033 9.397 -0.263 (2.72%) 14,900
17/05/2021 9.76 9.10 - 10.033 9.89 +0.24 (2.49%) 66,000
14/05/2021 9.10 9.04 - 9.914 9.65 +0.44 (4.78%) 17,900
13/05/2021 9.20 9.04 - 9.60 9.21 -0.17 (1.81%) 34,000
12/05/2021 9.627 9.31 - 10.038 9.364 -0.036 (0.38%) 32,900
11/05/2021 9.13 9.12 - 9.47 9.40 +0.27 (2.96%) 8,000
10/05/2021 9.44 9.41 - 10.28 9.47 -0.64 (6.33%) 15,600
07/05/2021 9.58 9.405 - 10.54 10.00 +0.13 (1.32%) 5,000
06/05/2021 10.00 9.61 - 10.15 9.87 -0.24 (2.37%) 10,700
05/05/2021 10.285 10.00 - 10.61 10.20 -0.03 (0.29%) 5,900
04/05/2021 10.25 10.06 - 10.61 10.12 -0.33 (3.16%) 10,000
03/05/2021 11.00 10.10 - 11.06 10.426 -0.434 (4.00%) 14,200
30/04/2021 10.10 10.10 - 10.98 10.95 +0.85 (8.42%) 25,700
29/04/2021 10.56 10.21 - 10.83 10.21 -0.39 (3.68%) 34,300
28/04/2021 10.21 10.06 - 10.60 10.60 +0.30 (2.91%) 9,900
27/04/2021 10.45 10.17 - 10.49 10.30 -0.06 (0.58%) 4,800
26/04/2021 10.37 10.16 - 10.65 10.54 -0.11 (1.03%) 15,500
23/04/2021 10.43 9.94 - 11.00 10.65 +0.01 (0.09%) 8,700
22/04/2021 9.94 9.94 - 11.00 10.43 +0.42 (4.20%) 22,600
21/04/2021 8.725 8.48 - 10.21 10.01 +1.285 (14.73%) 23,400
20/04/2021 8.48 8.48 - 8.79 8.65 +0.15 (1.76%) 22,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast