Highlights
NASDAQ: IDXX       Idexx Laboratories
Last Price Today's Change   Day's Range   Trading Volume
489.21   -3.26 (0.66%)  482.09 - 495.97  349,600

Recent Prices

Date Open Range Close Change Volume
25/01/2021 492.47 482.09 - 495.97 489.21 -3.65 (0.74%) 349,600
22/01/2021 490.73 487.485 - 498.98 492.86 +2.13 (0.43%) 329,400
21/01/2021 493.00 486.18 - 498.56 496.44 +3.44 (0.70%) 254,600
20/01/2021 486.41 481.35 - 496.78 495.04 +8.63 (1.77%) 285,300
19/01/2021 489.24 481.05 - 494.24 484.93 -4.53 (0.93%) 327,200
15/01/2021 487.93 480.93 - 499.36 489.46 +0.56 (0.11%) 340,800
14/01/2021 497.31 487.89 - 499.75 488.90 -8.68 (1.74%) 333,900
13/01/2021 496.18 494.22 - 501.56 497.58 +0.85 (0.17%) 299,600
12/01/2021 507.09 491.22 - 509.47 496.73 -9.82 (1.94%) 353,200
11/01/2021 515.57 499.29 - 516.865 506.55 -9.02 (1.75%) 441,900
08/01/2021 499.79 483.49 - 513.56 513.20 +18.01 (3.64%) 401,400
07/01/2021 483.49 479.36 - 497.49 495.19 +11.59 (2.40%) 499,500
06/01/2021 489.05 479.36 - 498.93 483.60 -13.66 (2.75%) 633,900
05/01/2021 488.91 483.19 - 504.66 497.26 +5.49 (1.12%) 355,900
04/01/2021 503.00 483.125 - 504.66 491.77 -11.23 (2.23%) 472,300
31/12/2020 495.51 492.00 - 500.41 499.87 +2.91 (0.59%) 228,300
30/12/2020 497.70 490.045 - 501.29 496.96 +2.89 (0.58%) 195,300
29/12/2020 497.97 490.045 - 501.04 494.07 -0.63 (0.13%) 247,600
28/12/2020 503.63 490.25 - 503.83 494.70 -2.44 (0.49%) 216,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42-0.29 
 BB 18.03-1.52 
 EXPR 4.15+0.26 
 NOK 4.85+0.31 
 SNDL 0.60-0.033 
 PLTR 36.23+1.77 
 CTRM 0.381-0.026 
 GME 76.79-19.94 
 AAPL 142.92-0.15 
 BNGO 12.58+1.27