Highlights
NASDAQ: IDXX       Idexx Laboratories
Last Price Today's Change   Day's Range   Trading Volume
352.57   -1.63 (0.46%)  351.01 - 360.29  272,614

Recent Prices

Date Open Range Close Change Volume
17/09/2020 357.58 350.64 - 372.80 354.20 -8.16 (2.25%) 702,800
16/09/2020 372.75 360.32 - 372.80 362.36 -6.88 (1.86%) 627,800
15/09/2020 367.00 366.95 - 372.61 369.24 +3.68 (1.01%) 291,300
14/09/2020 370.25 364.27 - 370.25 365.56 +0.74 (0.20%) 381,200
11/09/2020 369.44 360.27 - 378.653 364.82 -2.94 (0.80%) 359,000
10/09/2020 375.05 365.67 - 378.69 367.76 -6.40 (1.71%) 289,100
09/09/2020 366.37 365.045 - 376.275 374.16 +9.97 (2.74%) 457,700
08/09/2020 367.90 361.48 - 383.03 364.19 -6.47 (1.75%) 400,900
04/09/2020 382.11 363.83 - 406.10 370.66 -10.62 (2.79%) 550,700
03/09/2020 406.10 377.19 - 406.10 381.28 -25.03 (6.16%) 485,300
02/09/2020 399.00 391.25 - 407.45 406.31 +7.82 (1.96%) 508,500
01/09/2020 393.95 382.525 - 398.59 398.49 +7.43 (1.90%) 400,700
31/08/2020 382.68 382.52 - 393.40 391.06 +7.08 (1.84%) 411,100
28/08/2020 387.79 380.04 - 389.33 383.98 -2.30 (0.60%) 357,700
27/08/2020 387.62 379.74 - 389.35 386.28 +0.26 (0.07%) 291,600
26/08/2020 382.41 376.61 - 386.783 386.02 +2.09 (0.54%) 295,400
25/08/2020 380.00 377.61 - 386.35 383.93 +3.31 (0.87%) 346,600
24/08/2020 384.23 378.10 - 386.68 380.62 -2.84 (0.74%) 386,400
21/08/2020 382.70 377.01 - 385.28 383.46 +0.13 (0.03%) 740,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1795  4052  344  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 106.825-3.515 
 KODK 11.406+0.706 
 SAVA 9.64+2.55 
 ONTX 0.33+0.079 
 GE 7.00-0.05 
 WPRT 2.145+0.525 
 AVP 5.60-0.05 
 SQQQ 27.88+1.46 
 TSLA 433.731+10.301 
PARTNERS & BROKERS