Highlights
NASDAQ: IDXX       Idexx Laboratories
Last Price Today's Change   Day's Range   Trading Volume
352.57   -1.63 (0.46%)  351.01 - 360.29  272,614

Recent Prices

Date Open Range Close Change Volume
17/09/2020 357.58 350.64 - 372.80 354.20 -8.16 (2.25%) 702,800
16/09/2020 372.75 360.32 - 372.80 362.36 -6.88 (1.86%) 627,800
15/09/2020 367.00 366.95 - 372.61 369.24 +3.68 (1.01%) 291,300
14/09/2020 370.25 364.27 - 370.25 365.56 +0.74 (0.20%) 381,200
11/09/2020 369.44 360.27 - 378.653 364.82 -2.94 (0.80%) 359,000
10/09/2020 375.05 365.67 - 378.69 367.76 -6.40 (1.71%) 289,100
09/09/2020 366.37 365.045 - 376.275 374.16 +9.97 (2.74%) 457,700
08/09/2020 367.90 361.48 - 383.03 364.19 -6.47 (1.75%) 400,900
04/09/2020 382.11 363.83 - 406.10 370.66 -10.62 (2.79%) 550,700
03/09/2020 406.10 377.19 - 406.10 381.28 -25.03 (6.16%) 485,300
02/09/2020 399.00 391.25 - 407.45 406.31 +7.82 (1.96%) 508,500
01/09/2020 393.95 382.525 - 398.59 398.49 +7.43 (1.90%) 400,700
31/08/2020 382.68 382.52 - 393.40 391.06 +7.08 (1.84%) 411,100
28/08/2020 387.79 380.04 - 389.33 383.98 -2.30 (0.60%) 357,700
27/08/2020 387.62 379.74 - 389.35 386.28 +0.26 (0.07%) 291,600
26/08/2020 382.41 376.61 - 386.783 386.02 +2.09 (0.54%) 295,400
25/08/2020 380.00 377.61 - 386.35 383.93 +3.31 (0.87%) 346,600
24/08/2020 384.23 378.10 - 386.68 380.62 -2.84 (0.74%) 386,400
21/08/2020 382.70 377.01 - 385.28 383.46 +0.13 (0.03%) 740,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1795  4052  344  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 106.825-3.515 
 KODK 11.406+0.706 
 SAVA 9.64+2.55 
 ONTX 0.33+0.079 
 GE 7.00-0.05 
 WPRT 2.145+0.525 
 AVP 5.60-0.05 
 SQQQ 27.88+1.46 
 TSLA 433.731+10.301 
PARTNERS & BROKERS