Highlights
NASDAQ: IDXX       Idexx Laboratories
Last Price Today's Change   Day's Range   Trading Volume
489.21   -3.26 (0.66%)  482.09 - 495.97  349,600

Recent Prices

Date Open Range Close Change Volume
25/01/2021 492.47 482.09 - 495.97 489.21 -3.65 (0.74%) 349,600
22/01/2021 490.73 487.485 - 498.98 492.86 +2.13 (0.43%) 329,400
21/01/2021 493.00 486.18 - 498.56 496.44 +3.44 (0.70%) 254,600
20/01/2021 486.41 481.35 - 496.78 495.04 +8.63 (1.77%) 285,300
19/01/2021 489.24 481.05 - 494.24 484.93 -4.53 (0.93%) 327,200
15/01/2021 487.93 480.93 - 499.36 489.46 +0.56 (0.11%) 340,800
14/01/2021 497.31 487.89 - 499.75 488.90 -8.68 (1.74%) 333,900
13/01/2021 496.18 494.22 - 501.56 497.58 +0.85 (0.17%) 299,600
12/01/2021 507.09 491.22 - 509.47 496.73 -9.82 (1.94%) 353,200
11/01/2021 515.57 499.29 - 516.865 506.55 -9.02 (1.75%) 441,900
08/01/2021 499.79 483.49 - 513.56 513.20 +18.01 (3.64%) 401,400
07/01/2021 483.49 479.36 - 497.49 495.19 +11.59 (2.40%) 499,500
06/01/2021 489.05 479.36 - 498.93 483.60 -13.66 (2.75%) 633,900
05/01/2021 488.91 483.19 - 504.66 497.26 +5.49 (1.12%) 355,900
04/01/2021 503.00 483.125 - 504.66 491.77 -11.23 (2.23%) 472,300
31/12/2020 495.51 492.00 - 500.41 499.87 +2.91 (0.59%) 228,300
30/12/2020 497.70 490.045 - 501.29 496.96 +2.89 (0.58%) 195,300
29/12/2020 497.97 490.045 - 501.04 494.07 -0.63 (0.13%) 247,600
28/12/2020 503.63 490.25 - 503.83 494.70 -2.44 (0.49%) 216,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42-0.29 
 BB 18.03-1.52 
 EXPR 4.15+0.26 
 NOK 4.85+0.31 
 SNDL 0.60-0.033 
 PLTR 36.23+1.77 
 CTRM 0.381-0.026 
 GME 76.79-19.94 
 AAPL 142.92-0.15 
 BNGO 12.58+1.27