NASDAQ: IDXX | | Idexx Laboratories | Last Price | Today's Change | Day's Range | Trading Volume | 489.21 | -3.26 (0.66%) | 482.09 - 495.97 | 349,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 492.47 | 482.09 - 495.97 | 489.21 | -3.65 (0.74%) | 349,600 | 22/01/2021 | 490.73 | 487.485 - 498.98 | 492.86 | +2.13 (0.43%) | 329,400 | 21/01/2021 | 493.00 | 486.18 - 498.56 | 496.44 | +3.44 (0.70%) | 254,600 | 20/01/2021 | 486.41 | 481.35 - 496.78 | 495.04 | +8.63 (1.77%) | 285,300 | 19/01/2021 | 489.24 | 481.05 - 494.24 | 484.93 | -4.53 (0.93%) | 327,200 | 15/01/2021 | 487.93 | 480.93 - 499.36 | 489.46 | +0.56 (0.11%) | 340,800 | 14/01/2021 | 497.31 | 487.89 - 499.75 | 488.90 | -8.68 (1.74%) | 333,900 | 13/01/2021 | 496.18 | 494.22 - 501.56 | 497.58 | +0.85 (0.17%) | 299,600 | 12/01/2021 | 507.09 | 491.22 - 509.47 | 496.73 | -9.82 (1.94%) | 353,200 | 11/01/2021 | 515.57 | 499.29 - 516.865 | 506.55 | -9.02 (1.75%) | 441,900 | 08/01/2021 | 499.79 | 483.49 - 513.56 | 513.20 | +18.01 (3.64%) | 401,400 | 07/01/2021 | 483.49 | 479.36 - 497.49 | 495.19 | +11.59 (2.40%) | 499,500 | 06/01/2021 | 489.05 | 479.36 - 498.93 | 483.60 | -13.66 (2.75%) | 633,900 | 05/01/2021 | 488.91 | 483.19 - 504.66 | 497.26 | +5.49 (1.12%) | 355,900 | 04/01/2021 | 503.00 | 483.125 - 504.66 | 491.77 | -11.23 (2.23%) | 472,300 | 31/12/2020 | 495.51 | 492.00 - 500.41 | 499.87 | +2.91 (0.59%) | 228,300 | 30/12/2020 | 497.70 | 490.045 - 501.29 | 496.96 | +2.89 (0.58%) | 195,300 | 29/12/2020 | 497.97 | 490.045 - 501.04 | 494.07 | -0.63 (0.13%) | 247,600 | 28/12/2020 | 503.63 | 490.25 - 503.83 | 494.70 | -2.44 (0.49%) | 216,600 |
Be the first to like this.
| |