Highlights
NASDAQ: ICUI       I C U Medical Inc
Last Price Today's Change   Day's Range   Trading Volume
225.03   -0.66 (0.29%)  220.49 - 227.88  184,817

Recent Prices

Date Open Range Close Change Volume
22/04/2019 220.95 219.13 - 229.53 225.69 +3.90 (1.76%) 196,400
18/04/2019 226.49 219.13 - 236.85 221.79 -3.53 (1.57%) 282,700
17/04/2019 235.01 223.32 - 236.85 225.32 -9.23 (3.94%) 523,600
16/04/2019 235.25 232.45 - 236.47 234.55 -0.14 (0.06%) 307,200
15/04/2019 234.25 230.13 - 236.41 234.69 +0.80 (0.34%) 164,200
12/04/2019 231.43 225.68 - 234.49 233.89 +3.42 (1.48%) 119,600
11/04/2019 229.86 225.68 - 231.22 230.47 +1.22 (0.53%) 368,700
10/04/2019 231.00 227.553 - 235.355 229.25 -1.69 (0.73%) 171,700
09/04/2019 232.39 229.31 - 235.355 230.94 -2.54 (1.09%) 154,400
08/04/2019 232.27 230.13 - 236.29 233.48 +1.17 (0.50%) 246,300
05/04/2019 233.27 230.64 - 236.72 232.31 -0.69 (0.30%) 245,200
04/04/2019 235.84 232.525 - 238.05 233.00 -2.45 (1.04%) 231,600
03/04/2019 237.96 232.81 - 238.05 235.45 -0.96 (0.41%) 331,900
02/04/2019 237.36 232.81 - 242.35 236.41 -0.70 (0.30%) 220,300
01/04/2019 241.22 235.35 - 242.35 237.11 -2.22 (0.93%) 264,900
29/03/2019 239.16 229.43 - 240.39 239.33 +2.05 (0.86%) 135,500
28/03/2019 235.20 229.43 - 238.00 237.28 +2.44 (1.04%) 118,400
27/03/2019 236.45 230.01 - 239.68 234.84 -1.22 (0.52%) 121,700
26/03/2019 232.46 228.68 - 239.68 236.06 +4.51 (1.95%) 155,500

  Be the first to like this.
 


 

5597  2137  371  629 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWTR 39.755+5.365 
 VTL 0.83+0.06 
 QCOM 86.70+4.73 
 XLF 27.425+0.165 
 SPY 292.94+2.67 
 SNAP 12.005+0.475 
 AMD 27.92-0.26 
 GE 9.335+0.015 
 MBRX 1.585-1.395 
 BAC 30.125+0.075 
Partners & Brokers