Highlights
NASDAQ: HURN       Huron Consulting
Last Price Today's Change   Day's Range   Trading Volume
81.90   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 82.66 80.95 - 82.99 81.90 -1.25 (1.50%) 117,100
02/06/2023 81.52 80.94 - 83.29 83.15 +2.44 (3.02%) 112,900
01/06/2023 80.89 80.63 - 82.12 80.71 -0.57 (0.70%) 137,600
31/05/2023 81.74 80.80 - 82.81 81.28 -0.67 (0.82%) 82,000
30/05/2023 81.52 81.20 - 82.685 81.95 +0.23 (0.28%) 57,300
26/05/2023 80.37 80.37 - 82.471 81.72 +1.10 (1.36%) 103,200
25/05/2023 82.77 79.98 - 84.45 80.62 -2.56 (3.08%) 102,300
24/05/2023 83.17 82.96 - 84.71 83.18 -0.01 (0.01%) 176,100
23/05/2023 83.10 82.44 - 84.55 83.19 -0.13 (0.16%) 111,000
22/05/2023 81.12 80.58 - 83.39 83.32 +2.27 (2.80%) 149,800
19/05/2023 80.45 80.25 - 81.22 81.05 +1.16 (1.45%) 83,900
18/05/2023 80.06 79.74 - 80.58 79.89 -0.48 (0.60%) 117,600
17/05/2023 81.00 80.30 - 81.06 80.37 -0.19 (0.24%) 81,400
16/05/2023 81.08 78.31 - 81.45 80.56 -0.52 (0.64%) 69,700
15/05/2023 80.52 79.84 - 81.53 81.08 +0.56 (0.70%) 102,200
12/05/2023 80.71 80.04 - 82.16 80.52 -0.13 (0.16%) 134,000
11/05/2023 79.10 78.38 - 81.131 80.65 +0.98 (1.23%) 140,600
10/05/2023 78.83 78.30 - 81.29 79.67 +1.27 (1.62%) 217,800
09/05/2023 76.72 76.17 - 79.94 78.40 +1.61 (2.10%) 201,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00