Highlights
NASDAQ: HDSN       Hudson Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
1.63   +0.01 (0.62%)  1.30 - 1.77  3,353,100

Recent Prices

Date Open Range Close Change Volume
02/12/2020 1.62 1.30 - 1.77 1.63 +0.01 (0.62%) 3,353,100
01/12/2020 1.40 1.13 - 1.74 1.62 +0.28 (20.90%) 3,095,300
30/11/2020 1.14 1.11 - 1.35 1.34 +0.20 (17.54%) 1,583,200
27/11/2020 1.12 1.11 - 1.15 1.14 +0.02 (1.79%) 80,900
25/11/2020 1.11 1.11 - 1.15 1.12 +0.02 (1.82%) 101,900
24/11/2020 1.05 1.05 - 1.12 1.10 0.00 (0.00%) 147,000
23/11/2020 1.16 1.01 - 1.16 1.10 -0.06 (5.17%) 502,300
20/11/2020 1.18 1.12 - 1.18 1.16 0.00 (0.00%) 136,200
19/11/2020 1.16 1.15 - 1.17 1.16 -0.01 (0.85%) 67,600
18/11/2020 1.17 1.15 - 1.19 1.17 0.00 (0.00%) 160,800
17/11/2020 1.17 1.16 - 1.20 1.17 -0.01 (0.85%) 109,300
16/11/2020 1.23 1.14 - 1.23 1.18 -0.03 (2.48%) 341,100
13/11/2020 1.23 1.16 - 1.23 1.21 +0.02 (1.68%) 257,800
12/11/2020 1.22 1.15 - 1.22 1.21 0.00 (0.00%) 149,000
11/11/2020 1.22 1.20 - 1.23 1.22 +0.02 (1.67%) 280,400
10/11/2020 1.22 1.09 - 1.24 1.20 -0.02 (1.64%) 673,400
09/11/2020 1.11 1.09 - 1.22 1.22 +0.15 (14.02%) 764,800
06/11/2020 1.05 1.05 - 1.08 1.07 -0.01 (0.93%) 243,100
05/11/2020 1.05 1.03 - 1.13 1.08 +0.03 (2.86%) 118,400
04/11/2020 1.04 1.03 - 1.05 1.05 +0.02 (1.94%) 30,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068