Highlights
NASDAQ: HDSN       Hudson Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
9.61   +0.58 (6.42%)  9.13 - 9.83  1,241,300

Recent Prices

Date Open Range Close Change Volume
13/05/2022 9.02 9.02 - 9.64 9.28 +0.38 (4.27%) 1,320,500
12/05/2022 8.79 8.42 - 9.04 8.90 +0.05 (0.56%) 999,400
10/05/2022 8.68 7.87 - 8.78 7.94 -0.78 (8.94%) 1,413,200
09/05/2022 9.09 8.51 - 9.37 8.72 -0.57 (6.14%) 1,547,000
02/05/2022 6.69 6.50 - 6.88 6.71 0.00 (0.00%) 614,738
26/04/2022 6.22 6.18 - 6.67 6.44 +0.11 (1.74%) 1,443,700
22/04/2022 6.78 6.24 - 6.95 6.27 -0.59 (8.60%) 531,600
20/04/2022 7.14 6.847 - 7.20 7.07 +0.01 (0.14%) 642,600
19/04/2022 6.88 6.75 - 7.14 7.06 +0.25 (3.67%) 1,759,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08