Highlights
NASDAQ: HDSN       Hudson Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
9.61   +0.58 (6.42%)  9.13 - 9.83  1,241,300

Recent Prices

Date Open Range Close Change Volume
13/05/2022 9.02 9.02 - 9.64 9.28 +0.38 (4.27%) 1,320,500
12/05/2022 8.79 8.42 - 9.04 8.90 +0.05 (0.56%) 999,400
10/05/2022 8.68 7.87 - 8.78 7.94 -0.78 (8.94%) 1,413,200
09/05/2022 9.09 8.51 - 9.37 8.72 -0.57 (6.14%) 1,547,000
02/05/2022 6.69 6.50 - 6.88 6.71 0.00 (0.00%) 614,738
26/04/2022 6.22 6.18 - 6.67 6.44 +0.11 (1.74%) 1,443,700
22/04/2022 6.78 6.24 - 6.95 6.27 -0.59 (8.60%) 531,600
20/04/2022 7.14 6.847 - 7.20 7.07 +0.01 (0.14%) 642,600
19/04/2022 6.88 6.75 - 7.14 7.06 +0.25 (3.67%) 1,759,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08