NASDAQ: HDSN | | Hudson Tech Inc | Last Price | Today's Change | Day's Range | Trading Volume | 9.61 | +0.58 (6.42%) | 9.13 - 9.83 | 1,241,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 9.02 | 9.02 - 9.64 | 9.28 | +0.38 (4.27%) | 1,320,500 | 12/05/2022 | 8.79 | 8.42 - 9.04 | 8.90 | +0.05 (0.56%) | 999,400 | 10/05/2022 | 8.68 | 7.87 - 8.78 | 7.94 | -0.78 (8.94%) | 1,413,200 | 09/05/2022 | 9.09 | 8.51 - 9.37 | 8.72 | -0.57 (6.14%) | 1,547,000 | 02/05/2022 | 6.69 | 6.50 - 6.88 | 6.71 | 0.00 (0.00%) | 614,738 | 26/04/2022 | 6.22 | 6.18 - 6.67 | 6.44 | +0.11 (1.74%) | 1,443,700 | 22/04/2022 | 6.78 | 6.24 - 6.95 | 6.27 | -0.59 (8.60%) | 531,600 | 20/04/2022 | 7.14 | 6.847 - 7.20 | 7.07 | +0.01 (0.14%) | 642,600 | 19/04/2022 | 6.88 | 6.75 - 7.14 | 7.06 | +0.25 (3.67%) | 1,759,000 |
Be the first to like this.
| |