Highlights
NASDAQ: HDSN       Hudson Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
1.63   +0.01 (0.62%)  1.30 - 1.77  3,353,100

Recent Prices

Date Open Range Close Change Volume
02/12/2020 1.62 1.30 - 1.77 1.63 +0.01 (0.62%) 3,353,100
01/12/2020 1.40 1.13 - 1.74 1.62 +0.28 (20.90%) 3,095,300
30/11/2020 1.14 1.11 - 1.35 1.34 +0.20 (17.54%) 1,583,200
27/11/2020 1.12 1.11 - 1.15 1.14 +0.02 (1.79%) 80,900
25/11/2020 1.11 1.11 - 1.15 1.12 +0.02 (1.82%) 101,900
24/11/2020 1.05 1.05 - 1.12 1.10 0.00 (0.00%) 147,000
23/11/2020 1.16 1.01 - 1.16 1.10 -0.06 (5.17%) 502,300
20/11/2020 1.18 1.12 - 1.18 1.16 0.00 (0.00%) 136,200
19/11/2020 1.16 1.15 - 1.17 1.16 -0.01 (0.85%) 67,600
18/11/2020 1.17 1.15 - 1.19 1.17 0.00 (0.00%) 160,800
17/11/2020 1.17 1.16 - 1.20 1.17 -0.01 (0.85%) 109,300
16/11/2020 1.23 1.14 - 1.23 1.18 -0.03 (2.48%) 341,100
13/11/2020 1.23 1.16 - 1.23 1.21 +0.02 (1.68%) 257,800
12/11/2020 1.22 1.15 - 1.22 1.21 0.00 (0.00%) 149,000
11/11/2020 1.22 1.20 - 1.23 1.22 +0.02 (1.67%) 280,400
10/11/2020 1.22 1.09 - 1.24 1.20 -0.02 (1.64%) 673,400
09/11/2020 1.11 1.09 - 1.22 1.22 +0.15 (14.02%) 764,800
06/11/2020 1.05 1.05 - 1.08 1.07 -0.01 (0.93%) 243,100
05/11/2020 1.05 1.03 - 1.13 1.08 +0.03 (2.86%) 118,400
04/11/2020 1.04 1.03 - 1.05 1.05 +0.02 (1.94%) 30,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068