Highlights
NASDAQ: HDSN       Hudson Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
0.839   +0.009 (1.08%)  0.82 - 0.866  211,100

Recent Prices

Date Open Range Close Change Volume
24/01/2020 0.85 0.82 - 0.866 0.839 +0.009 (1.08%) 211,100
23/01/2020 0.853 0.815 - 0.87 0.83 -0.03 (3.49%) 185,800
22/01/2020 0.857 0.835 - 0.878 0.86 -0.001 (0.12%) 144,300
21/01/2020 0.86 0.81 - 0.893 0.86 -0.002 (0.23%) 382,900
17/01/2020 0.83 0.83 - 0.89 0.862 +0.041 (4.99%) 267,100
16/01/2020 0.802 0.802 - 0.855 0.821 +0.021 (2.63%) 101,800
15/01/2020 0.80 0.80 - 0.84 0.80 +0.002 (0.25%) 151,200
14/01/2020 0.828 0.762 - 0.88 0.798 -0.047 (5.56%) 575,600
13/01/2020 0.778 0.75 - 0.85 0.845 +0.074 (9.60%) 368,300
10/01/2020 0.767 0.703 - 0.80 0.778 -0.002 (0.26%) 618,300
09/01/2020 0.80 0.692 - 0.823 0.78 +0.008 (1.04%) 654,900
08/01/2020 0.883 0.754 - 0.92 0.772 -0.116 (13.06%) 855,600
07/01/2020 0.88 0.88 - 0.953 0.888 -0.072 (7.50%) 253,900
06/01/2020 0.93 0.814 - 0.964 0.96 -0.025 (2.54%) 751,400
03/01/2020 0.99 0.94 - 1.01 0.985 -0.015 (1.50%) 827,600
02/01/2020 0.97 0.94 - 1.02 1.00 +0.022 (2.25%) 398,900
31/12/2019 0.94 0.94 - 1.01 0.978 -0.007 (0.71%) 415,400
30/12/2019 0.98 0.83 - 1.01 0.985 +0.008 (0.82%) 377,300

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers