Highlights
NASDAQ: HOVNP       Hovnanian Entr Dep A
Last Price Today's Change   Day's Range   Trading Volume
7.05   -0.70 (9.03%)  7.05 - 7.75  11

Recent Prices

Date Open Range Close Change Volume
01/12/2020 7.49 7.05 - 7.75 7.05 -0.70 (9.03%) 11
30/11/2020 7.49 7.10 - 7.75 7.49 +0.42 (5.94%) 1,500
27/11/2020 7.49 7.07 - 7.75 7.07 -0.68 (8.77%) 500
25/11/2020 7.47 7.04 - 7.75 7.75 +0.71 (10.09%) 5,300
24/11/2020 7.36 7.04 - 7.75 7.04 -0.02 (0.28%) 2
23/11/2020 7.36 7.06 - 7.75 7.75 +0.37 (5.01%) 700
20/11/2020 7.38 6.85 - 7.55 7.38 +0.33 (4.68%) 100
19/11/2020 7.55 6.68 - 7.75 7.05 -0.21 (2.89%) 1,000
18/11/2020 7.20 7.03 - 7.75 7.25 -0.41 (5.35%) 500
17/11/2020 7.75 7.654 - 7.86 7.75 +0.096 (1.25%) 5,100
16/11/2020 7.86 7.435 - 7.86 7.654 -0.196 (2.50%) 3,600
13/11/2020 7.85 7.01 - 7.85 7.85 +0.44 (5.94%) 1,600
12/11/2020 7.01 7.01 - 7.83 7.41 -0.21 (2.76%) 1,500
11/11/2020 7.62 7.15 - 7.62 7.55 -0.05 (0.66%) 3,600
10/11/2020 7.54 7.15 - 7.72 7.60 +0.49 (6.89%) 1,200
09/11/2020 7.72 7.07 - 7.98 7.673 +0.563 (7.92%) 200
06/11/2020 7.70 7.07 - 7.98 7.11 0.00 (0.00%) 7,499
05/11/2020 7.90 7.07 - 7.98 7.39 +0.32 (4.53%) 7,400
04/11/2020 7.75 7.07 - 7.89 7.43 -0.03 (0.40%) 300
03/11/2020 7.549 7.03 - 7.90 7.50 +0.47 (6.69%) 5,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73