Highlights
NASDAQ: HBCP       Home Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
37.55   +0.245 (0.66%)  37.26 - 37.921  3,700

Recent Prices

Date Open Range Close Change Volume
15/04/2021 37.305 37.26 - 37.921 37.55 +0.09 (0.24%) 3,700
14/04/2021 37.30 37.07 - 37.935 37.46 +0.39 (1.05%) 7,200
13/04/2021 37.34 37.07 - 37.60 37.07 -0.69 (1.83%) 8,800
12/04/2021 36.91 36.67 - 37.76 37.76 +0.81 (2.19%) 10,200
09/04/2021 36.99 36.62 - 37.32 36.95 -0.03 (0.08%) 8,600
08/04/2021 36.68 36.46 - 37.54 36.98 +0.52 (1.43%) 18,300
07/04/2021 37.54 36.46 - 38.01 36.46 -0.92 (2.46%) 31,100
06/04/2021 37.50 36.55 - 38.01 37.38 +0.36 (0.97%) 28,200
05/04/2021 37.12 36.55 - 37.63 37.02 +0.08 (0.22%) 9,800
01/04/2021 35.94 35.94 - 36.94 36.94 +0.89 (2.47%) 14,000
31/03/2021 36.25 36.02 - 36.84 36.05 -0.50 (1.37%) 49,500
30/03/2021 36.33 36.31 - 36.85 36.55 +0.10 (0.27%) 9,000
29/03/2021 36.66 35.675 - 36.82 36.45 -0.27 (0.74%) 22,000
26/03/2021 36.60 35.345 - 36.878 36.72 +0.20 (0.55%) 17,100
25/03/2021 35.70 35.345 - 37.97 36.52 +0.81 (2.27%) 14,400
24/03/2021 37.32 35.67 - 37.97 35.71 -0.62 (1.71%) 16,200
23/03/2021 35.30 35.30 - 38.10 36.33 -0.61 (1.65%) 23,900
22/03/2021 38.10 35.91 - 38.50 36.94 -1.56 (4.05%) 22,800
19/03/2021 36.64 35.91 - 38.50 38.50 +1.58 (4.28%) 118,700
18/03/2021 36.19 35.84 - 37.39 36.92 +0.75 (2.07%) 22,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69