Highlights
AMEX: AUST       Austin Gold Corp
Last Price Today's Change   Day's Range   Trading Volume
1.74   -0.07 (3.87%)  1.73 - 1.88  83,703

Recent Prices

Date Open Range Close Change Volume
05/08/2022 1.72 1.69 - 1.85 1.71 -0.07 (3.93%) 89,400
02/08/2022 1.62 1.62 - 1.86 1.80 +0.20 (12.50%) 508,300
01/08/2022 1.75 1.57 - 1.75 1.60 -0.13 (7.51%) 283,000
27/07/2022 1.68 1.64 - 1.685 1.67 +0.01 (0.60%) 44,100
25/07/2022 1.70 1.64 - 1.73 1.67 0.00 (0.00%) 50,500
22/07/2022 1.70 1.65 - 1.79 1.67 +0.02 (1.21%) 146,700
21/07/2022 1.70 1.64 - 1.70 1.65 +0.02 (1.23%) 57,900
20/07/2022 1.71 1.63 - 1.74 1.63 -0.028 (1.69%) 81,800
15/07/2022 1.62 1.60 - 1.64 1.617 -0.003 (0.19%) 18,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7129  2685  1197  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 NVTA 5.839+1.329 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.415+0.565 
 HTA 29.19-0.02