Highlights
AMEX: AUST       Austin Gold Corp
Last Price Today's Change   Day's Range   Trading Volume
1.05   -0.01 (0.94%)  1.02 - 1.07  12,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1.05 1.02 - 1.07 1.05 -0.01 (0.94%) 12,400
01/06/2023 1.02 1.01 - 1.06 1.06 +0.04 (3.92%) 29,500
31/05/2023 1.04 0.98 - 1.04 1.02 +0.04 (4.08%) 123,800
30/05/2023 1.00 0.93 - 1.06 0.98 -0.037 (3.64%) 196,800
26/05/2023 1.02 0.99 - 1.04 1.017 -0.033 (3.14%) 41,300
25/05/2023 1.07 1.013 - 1.08 1.05 -0.02 (1.87%) 29,200
24/05/2023 1.10 1.05 - 1.13 1.07 0.00 (0.00%) 37,700
23/05/2023 1.04 1.03 - 1.08 1.07 +0.02 (1.90%) 49,300
22/05/2023 1.05 1.01 - 1.05 1.05 -0.011 (1.04%) 42,800
19/05/2023 1.02 1.01 - 1.116 1.061 +0.031 (3.01%) 86,700
18/05/2023 1.075 1.01 - 1.075 1.03 -0.02 (1.90%) 75,900
17/05/2023 1.16 1.04 - 1.16 1.05 -0.089 (7.81%) 87,200
16/05/2023 1.19 1.10 - 1.20 1.139 -0.081 (6.64%) 37,800
15/05/2023 1.20 1.20 - 1.247 1.22 +0.02 (1.67%) 15,700
12/05/2023 1.17 1.13 - 1.28 1.20 +0.02 (1.69%) 31,800
11/05/2023 1.16 1.11 - 1.28 1.18 -0.028 (2.32%) 95,900
10/05/2023 1.28 1.16 - 1.28 1.208 -0.068 (5.33%) 116,600
09/05/2023 1.13 1.13 - 1.29 1.276 +0.126 (10.96%) 160,800
08/05/2023 1.15 1.10 - 1.18 1.15 +0.01 (0.88%) 41,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93