Highlights
AMEX: AUST       Austin Gold Corp
Last Price Today's Change   Day's Range   Trading Volume
1.74   -0.07 (3.87%)  1.73 - 1.88  83,703

Recent Prices

Date Open Range Close Change Volume
05/08/2022 1.72 1.69 - 1.85 1.71 -0.07 (3.93%) 89,400
02/08/2022 1.62 1.62 - 1.86 1.80 +0.20 (12.50%) 508,300
01/08/2022 1.75 1.57 - 1.75 1.60 -0.13 (7.51%) 283,000
27/07/2022 1.68 1.64 - 1.685 1.67 +0.01 (0.60%) 44,100
25/07/2022 1.70 1.64 - 1.73 1.67 0.00 (0.00%) 50,500
22/07/2022 1.70 1.65 - 1.79 1.67 +0.02 (1.21%) 146,700
21/07/2022 1.70 1.64 - 1.70 1.65 +0.02 (1.23%) 57,900
20/07/2022 1.71 1.63 - 1.74 1.63 -0.028 (1.69%) 81,800
15/07/2022 1.62 1.60 - 1.64 1.617 -0.003 (0.19%) 18,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7129  2685  1197  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 NVTA 5.839+1.329 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.415+0.565 
 HTA 29.19-0.02