AMEX: AUST | | Austin Gold Corp | Last Price | Today's Change | Day's Range | Trading Volume | 1.74 | -0.07 (3.87%) | 1.73 - 1.88 | 83,703 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 1.72 | 1.69 - 1.85 | 1.71 | -0.07 (3.93%) | 89,400 | 02/08/2022 | 1.62 | 1.62 - 1.86 | 1.80 | +0.20 (12.50%) | 508,300 | 01/08/2022 | 1.75 | 1.57 - 1.75 | 1.60 | -0.13 (7.51%) | 283,000 | 27/07/2022 | 1.68 | 1.64 - 1.685 | 1.67 | +0.01 (0.60%) | 44,100 | 25/07/2022 | 1.70 | 1.64 - 1.73 | 1.67 | 0.00 (0.00%) | 50,500 | 22/07/2022 | 1.70 | 1.65 - 1.79 | 1.67 | +0.02 (1.21%) | 146,700 | 21/07/2022 | 1.70 | 1.64 - 1.70 | 1.65 | +0.02 (1.23%) | 57,900 | 20/07/2022 | 1.71 | 1.63 - 1.74 | 1.63 | -0.028 (1.69%) | 81,800 | 15/07/2022 | 1.62 | 1.60 - 1.64 | 1.617 | -0.003 (0.19%) | 18,700 |
Be the first to like this.
| |