Highlights
AMEX: AUST       Austin Gold Corp
Last Price Today's Change   Day's Range   Trading Volume
1.05   -0.01 (0.94%)  1.02 - 1.07  12,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1.05 1.02 - 1.07 1.05 -0.01 (0.94%) 12,400
01/06/2023 1.02 1.01 - 1.06 1.06 +0.04 (3.92%) 29,500
31/05/2023 1.04 0.98 - 1.04 1.02 +0.04 (4.08%) 123,800
30/05/2023 1.00 0.93 - 1.06 0.98 -0.037 (3.64%) 196,800
26/05/2023 1.02 0.99 - 1.04 1.017 -0.033 (3.14%) 41,300
25/05/2023 1.07 1.013 - 1.08 1.05 -0.02 (1.87%) 29,200
24/05/2023 1.10 1.05 - 1.13 1.07 0.00 (0.00%) 37,700
23/05/2023 1.04 1.03 - 1.08 1.07 +0.02 (1.90%) 49,300
22/05/2023 1.05 1.01 - 1.05 1.05 -0.011 (1.04%) 42,800
19/05/2023 1.02 1.01 - 1.116 1.061 +0.031 (3.01%) 86,700
18/05/2023 1.075 1.01 - 1.075 1.03 -0.02 (1.90%) 75,900
17/05/2023 1.16 1.04 - 1.16 1.05 -0.089 (7.81%) 87,200
16/05/2023 1.19 1.10 - 1.20 1.139 -0.081 (6.64%) 37,800
15/05/2023 1.20 1.20 - 1.247 1.22 +0.02 (1.67%) 15,700
12/05/2023 1.17 1.13 - 1.28 1.20 +0.02 (1.69%) 31,800
11/05/2023 1.16 1.11 - 1.28 1.18 -0.028 (2.32%) 95,900
10/05/2023 1.28 1.16 - 1.28 1.208 -0.068 (5.33%) 116,600
09/05/2023 1.13 1.13 - 1.29 1.276 +0.126 (10.96%) 160,800
08/05/2023 1.15 1.10 - 1.18 1.15 +0.01 (0.88%) 41,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93