AMEX: AUST | | Austin Gold Corp | Last Price | Today's Change | Day's Range | Trading Volume | 1.05 | -0.01 (0.94%) | 1.02 - 1.07 | 12,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 1.05 | 1.02 - 1.07 | 1.05 | -0.01 (0.94%) | 12,400 | 01/06/2023 | 1.02 | 1.01 - 1.06 | 1.06 | +0.04 (3.92%) | 29,500 | 31/05/2023 | 1.04 | 0.98 - 1.04 | 1.02 | +0.04 (4.08%) | 123,800 | 30/05/2023 | 1.00 | 0.93 - 1.06 | 0.98 | -0.037 (3.64%) | 196,800 | 26/05/2023 | 1.02 | 0.99 - 1.04 | 1.017 | -0.033 (3.14%) | 41,300 | 25/05/2023 | 1.07 | 1.013 - 1.08 | 1.05 | -0.02 (1.87%) | 29,200 | 24/05/2023 | 1.10 | 1.05 - 1.13 | 1.07 | 0.00 (0.00%) | 37,700 | 23/05/2023 | 1.04 | 1.03 - 1.08 | 1.07 | +0.02 (1.90%) | 49,300 | 22/05/2023 | 1.05 | 1.01 - 1.05 | 1.05 | -0.011 (1.04%) | 42,800 | 19/05/2023 | 1.02 | 1.01 - 1.116 | 1.061 | +0.031 (3.01%) | 86,700 | 18/05/2023 | 1.075 | 1.01 - 1.075 | 1.03 | -0.02 (1.90%) | 75,900 | 17/05/2023 | 1.16 | 1.04 - 1.16 | 1.05 | -0.089 (7.81%) | 87,200 | 16/05/2023 | 1.19 | 1.10 - 1.20 | 1.139 | -0.081 (6.64%) | 37,800 | 15/05/2023 | 1.20 | 1.20 - 1.247 | 1.22 | +0.02 (1.67%) | 15,700 | 12/05/2023 | 1.17 | 1.13 - 1.28 | 1.20 | +0.02 (1.69%) | 31,800 | 11/05/2023 | 1.16 | 1.11 - 1.28 | 1.18 | -0.028 (2.32%) | 95,900 | 10/05/2023 | 1.28 | 1.16 - 1.28 | 1.208 | -0.068 (5.33%) | 116,600 | 09/05/2023 | 1.13 | 1.13 - 1.29 | 1.276 | +0.126 (10.96%) | 160,800 | 08/05/2023 | 1.15 | 1.10 - 1.18 | 1.15 | +0.01 (0.88%) | 41,600 |
Be the first to like this.
| |