Highlights
NASDAQ: HOLI       Hollysys Automation
Last Price Today's Change   Day's Range   Trading Volume
12.10   -0.24 (1.94%)  11.99 - 12.56  234,700

Recent Prices

Date Open Range Close Change Volume
03/12/2020 12.35 11.99 - 12.56 12.10 -0.24 (1.94%) 234,700
02/12/2020 12.50 12.26 - 12.56 12.34 -0.22 (1.75%) 169,200
01/12/2020 12.76 12.42 - 13.29 12.56 -0.05 (0.40%) 239,900
30/11/2020 13.05 12.475 - 13.29 12.61 -0.41 (3.15%) 264,500
27/11/2020 12.94 12.525 - 13.22 13.02 +0.20 (1.56%) 151,400
25/11/2020 12.78 12.51 - 12.97 12.82 +0.02 (0.16%) 201,400
24/11/2020 12.60 11.98 - 12.97 12.80 +0.35 (2.81%) 272,700
23/11/2020 11.95 11.53 - 12.53 12.45 +0.57 (4.80%) 314,500
20/11/2020 11.66 11.53 - 11.905 11.88 +0.25 (2.15%) 281,900
19/11/2020 11.47 11.45 - 11.74 11.63 +0.15 (1.31%) 353,100
18/11/2020 11.74 11.45 - 11.755 11.48 -0.27 (2.30%) 135,500
17/11/2020 11.83 11.50 - 12.08 11.75 -0.10 (0.84%) 163,500
16/11/2020 11.72 11.32 - 11.92 11.85 +0.27 (2.33%) 273,000
13/11/2020 11.68 11.31 - 12.06 11.58 +0.03 (0.26%) 187,100
12/11/2020 12.06 11.51 - 12.06 11.55 -0.55 (4.55%) 154,300
11/11/2020 11.92 11.56 - 12.20 12.10 +0.16 (1.34%) 232,500
10/11/2020 11.56 11.43 - 12.09 11.94 +0.46 (4.01%) 167,800
09/11/2020 11.70 11.43 - 11.824 11.48 +0.15 (1.32%) 247,700
06/11/2020 11.43 11.22 - 11.51 11.33 -0.06 (0.53%) 91,400
05/11/2020 11.29 11.21 - 11.495 11.39 +0.14 (1.24%) 127,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013