Highlights
NASDAQ: HIFS       Hingham Inst For Svg
Last Price Today's Change   Day's Range   Trading Volume
298.15   -1.80 (0.60%)  298.15 - 298.15  369

Recent Prices

Date Open Range Close Change Volume
11/05/2021 294.62 293.39 - 299.95 299.95 +1.60 (0.54%) 1,900
10/05/2021 306.00 298.35 - 306.80 298.35 -8.71 (2.84%) 2,700
07/05/2021 306.00 302.695 - 314.72 307.06 -2.42 (0.78%) 3,300
06/05/2021 309.00 303.01 - 320.00 309.48 -0.11 (0.04%) 3,300
05/05/2021 315.00 307.36 - 325.00 309.59 -3.40 (1.09%) 8,700
04/05/2021 320.00 308.00 - 325.00 312.99 -12.91 (3.96%) 5,200
03/05/2021 306.91 295.01 - 325.90 325.90 +21.76 (7.15%) 9,100
30/04/2021 296.91 295.01 - 307.31 304.14 +7.23 (2.44%) 3,500
29/04/2021 295.00 295.00 - 300.49 300.49 +6.89 (2.35%) 2,400
28/04/2021 295.00 288.308 - 295.00 293.60 -1.18 (0.40%) 3,200
27/04/2021 294.703 289.092 - 296.45 294.78 -1.96 (0.66%) 2,500
26/04/2021 295.96 295.01 - 298.00 296.74 -1.41 (0.47%) 3,200
23/04/2021 298.00 297.41 - 298.15 298.15 -0.33 (0.11%) 4,900
22/04/2021 298.48 298.48 - 298.48 298.48 +2.46 (0.83%) 800
21/04/2021 295.99 294.01 - 299.49 296.02 +2.02 (0.69%) 3,000
20/04/2021 292.50 291.25 - 298.51 294.00 +1.65 (0.56%) 1,800
19/04/2021 298.51 292.35 - 299.99 292.35 -5.05 (1.70%) 1,600
16/04/2021 299.99 297.40 - 299.99 297.40 +0.56 (0.19%) 2,300
15/04/2021 290.01 285.08 - 300.25 296.84 +9.49 (3.30%) 1,300
14/04/2021 289.09 282.51 - 291.68 287.35 +3.74 (1.32%) 1,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2384  4468  479  3401 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.731-0.009 
 SQQQ 12.96+0.84 
 PLTR 18.985-1.225 
 EYES 6.632+1.632 
 LHDX 6.00+0.91 
 AAPL 122.965-2.945 
 NIO 34.13-0.74 
 QQQ 317.94-7.37 
 OCGN 9.125-0.775 
 FUBO 19.52+1.85