Highlights
NASDAQ: HIFS       Hingham Inst For Svg
Last Price Today's Change   Day's Range   Trading Volume
223.63   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 227.48 223.63 - 229.04 223.63 -2.37 (1.05%) 11,700
23/11/2020 229.00 225.005 - 229.735 226.00 -0.24 (0.11%) 29,400
20/11/2020 223.68 221.30 - 226.66 226.24 +1.48 (0.66%) 2,800
19/11/2020 224.05 221.83 - 225.25 224.76 +0.80 (0.36%) 10,000
18/11/2020 220.43 220.43 - 224.85 223.96 +1.75 (0.79%) 5,200
17/11/2020 218.005 218.005 - 223.00 222.21 -0.79 (0.35%) 6,900
16/11/2020 219.99 215.01 - 223.00 223.00 +5.60 (2.58%) 4,900
13/11/2020 217.534 215.01 - 218.36 217.40 +1.00 (0.46%) 2,300
12/11/2020 216.26 215.035 - 217.18 216.40 -2.08 (0.95%) 3,400
11/11/2020 214.94 214.00 - 219.99 218.48 +3.48 (1.62%) 8,700
10/11/2020 211.00 207.10 - 230.02 215.00 +3.90 (1.85%) 11,200
09/11/2020 215.93 207.04 - 230.02 211.10 +4.06 (1.96%) 22,800
06/11/2020 205.00 204.50 - 209.27 207.04 -0.56 (0.27%) 7,100
05/11/2020 207.33 207.24 - 208.01 207.60 +0.36 (0.17%) 1,500
04/11/2020 207.30 207.24 - 208.00 207.24 -1.26 (0.60%) 4,600
03/11/2020 208.43 205.99 - 208.50 208.50 +3.87 (1.89%) 13,200
02/11/2020 203.995 203.02 - 204.63 204.63 +2.66 (1.32%) 2,700
30/10/2020 204.00 200.875 - 206.76 201.97 -4.79 (2.32%) 4,200
29/10/2020 205.50 203.55 - 206.76 206.76 +3.25 (1.60%) 9,100
28/10/2020 204.00 203.505 - 207.34 203.51 -1.93 (0.94%) 5,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00