Highlights
NASDAQ: HIHO       Highway Hlds Ltd
Last Price Today's Change   Day's Range   Trading Volume
4.03   +0.28 (7.47%)  3.77 - 4.09  48,500

Recent Prices

Date Open Range Close Change Volume
03/12/2020 3.79 3.75 - 3.82 3.76 -0.06 (1.57%) 6,400
02/12/2020 3.65 3.65 - 3.82 3.78 +0.08 (2.16%) 13,100
01/12/2020 3.72 3.60 - 3.85 3.70 -0.15 (3.90%) 26,400
30/11/2020 3.85 3.73 - 3.899 3.78 -0.07 (1.82%) 11,300
27/11/2020 3.82 3.73 - 3.90 3.82 -0.09 (2.30%) 10,100
25/11/2020 3.87 3.71 - 3.92 3.91 +0.05 (1.30%) 13,200
24/11/2020 3.94 3.59 - 3.94 3.87 +0.01 (0.26%) 47,100
23/11/2020 4.00 3.72 - 4.00 3.80 -0.15 (3.80%) 45,400
20/11/2020 4.00 3.877 - 4.00 3.95 +0.01 (0.25%) 10,300
19/11/2020 3.95 3.88 - 4.049 3.901 -0.099 (2.47%) 16,100
18/11/2020 4.00 3.882 - 4.049 4.00 -0.03 (0.74%) 23,600
17/11/2020 3.96 3.92 - 4.03 4.03 +0.07 (1.77%) 15,800
16/11/2020 4.09 3.85 - 4.11 3.96 0.00 (0.00%) 23,500
13/11/2020 3.85 3.85 - 4.11 3.96 +0.15 (3.94%) 66,000
12/11/2020 3.80 3.68 - 3.85 3.85 +0.04 (1.05%) 12,000
11/11/2020 3.73 3.71 - 3.87 3.81 +0.10 (2.70%) 11,200
10/11/2020 3.81 3.61 - 4.03 3.71 -0.22 (5.60%) 68,600
09/11/2020 3.96 3.81 - 4.03 3.93 -0.07 (1.75%) 39,500
06/11/2020 3.84 3.60 - 4.02 4.00 +0.25 (6.67%) 52,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09