Highlights
NASDAQ: HIBB       Hibbett Sports Inc
Last Price Today's Change   Day's Range   Trading Volume
25.66   -0.07 (0.27%)  25.01 - 25.75  41,052

Recent Prices

Date Open Range Close Change Volume
24/01/2020 25.89 25.40 - 25.89 25.73 -0.11 (0.43%) 376,800
23/01/2020 26.21 25.78 - 26.40 25.84 -0.35 (1.34%) 414,300
22/01/2020 27.02 26.16 - 27.15 26.19 -0.78 (2.89%) 365,200
21/01/2020 26.78 26.67 - 27.79 26.97 +0.15 (0.56%) 322,400
17/01/2020 27.52 26.67 - 27.80 26.82 -0.65 (2.37%) 477,800
16/01/2020 26.94 26.79 - 27.54 27.47 +0.72 (2.69%) 570,600
15/01/2020 26.47 26.24 - 27.015 26.75 +0.15 (0.56%) 1,104,000
14/01/2020 25.71 25.01 - 26.64 26.60 +0.79 (3.06%) 449,900
13/01/2020 25.13 24.99 - 25.82 25.81 +0.765 (3.05%) 415,700
10/01/2020 25.09 24.16 - 25.34 25.045 -0.155 (0.62%) 566,900
09/01/2020 25.34 24.14 - 25.34 25.20 -0.06 (0.24%) 643,000
08/01/2020 25.46 25.21 - 26.04 25.26 -0.18 (0.71%) 605,300
07/01/2020 25.79 25.24 - 26.05 25.44 -0.47 (1.81%) 616,100
06/01/2020 26.30 25.86 - 26.75 25.91 -0.53 (2.00%) 484,300
03/01/2020 27.26 26.36 - 27.36 26.44 -1.13 (4.10%) 425,400
02/01/2020 28.18 27.04 - 28.35 27.57 -0.47 (1.68%) 508,600
31/12/2019 27.60 27.60 - 28.37 28.04 +0.38 (1.37%) 383,300
30/12/2019 27.21 26.93 - 27.84 27.66 +0.56 (2.07%) 473,900

  Be the first to like this.
 


 

2900  2326  502  3241 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AVP 5.60-0.05 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NIO 4.04-0.62 
 ECA 3.79-0.25 
 BBT 54.24+0.75 
 ACHN 6.96+0.83 
 STI 70.13+0.87 
 SEMG 15.02-0.04 
Partners & Brokers