Highlights
NASDAQ: HIBB       Hibbett Sports Inc
Last Price Today's Change   Day's Range   Trading Volume
47.69   -2.12 (4.26%)  47.63 - 49.81  322,500

Recent Prices

Date Open Range Close Change Volume
21/10/2020 49.81 47.63 - 49.81 47.69 -2.12 (4.26%) 322,500
20/10/2020 50.46 49.53 - 51.60 49.81 +0.03 (0.06%) 221,600
19/10/2020 49.23 48.42 - 53.29 49.78 +0.96 (1.97%) 464,700
16/10/2020 53.04 48.42 - 53.51 48.82 -4.20 (7.92%) 775,100
15/10/2020 52.03 51.05 - 53.51 53.02 +0.29 (0.55%) 305,600
14/10/2020 54.01 52.20 - 54.37 52.73 -0.95 (1.77%) 288,600
13/10/2020 53.75 52.51 - 55.52 53.68 -0.33 (0.61%) 393,100
12/10/2020 55.28 52.57 - 55.52 54.01 -1.39 (2.51%) 669,600
09/10/2020 51.98 47.08 - 55.96 55.40 +4.29 (8.39%) 965,500
08/10/2020 48.40 46.937 - 51.34 51.11 +3.04 (6.32%) 648,300
07/10/2020 47.02 45.155 - 49.96 48.07 +2.21 (4.82%) 597,400
06/10/2020 48.80 45.15 - 49.10 45.86 -2.72 (5.60%) 655,100
05/10/2020 45.04 44.91 - 49.18 48.58 +3.97 (8.90%) 1,217,600
02/10/2020 41.13 38.64 - 44.94 44.61 +3.04 (7.31%) 922,600
01/10/2020 39.50 38.512 - 42.05 41.57 +2.35 (5.99%) 607,800
30/09/2020 38.19 38.17 - 40.81 39.22 +1.23 (3.24%) 1,012,000
29/09/2020 38.77 37.36 - 39.356 37.99 -0.63 (1.63%) 364,100
28/09/2020 38.08 37.88 - 39.39 38.62 +0.97 (2.58%) 351,000
25/09/2020 36.92 36.86 - 38.08 37.65 +0.735 (1.99%) 344,400
24/09/2020 37.95 36.555 - 41.10 36.915 -1.535 (3.99%) 534,800
23/09/2020 40.45 38.19 - 41.10 38.45 -1.26 (3.17%) 428,900

  Be the first to like this.
 
alivetoinvest Haha interesting :)
28/06/2020 11:15 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10