Highlights
NASDAQ: HIBB       Hibbett Sports Inc
Last Price Today's Change   Day's Range   Trading Volume
22.81   -0.795 (3.37%)  22.77 - 23.92  380,500

Recent Prices

Date Open Range Close Change Volume
06/07/2020 23.61 22.54 - 24.087 23.605 +0.625 (2.72%) 482,300
02/07/2020 22.67 20.38 - 24.11 22.98 +2.20 (10.59%) 807,100
01/07/2020 21.03 20.38 - 21.41 20.78 -0.16 (0.76%) 369,500
30/06/2020 20.99 20.56 - 21.338 20.94 -0.21 (0.99%) 272,600
29/06/2020 20.75 20.07 - 21.35 21.15 +0.76 (3.73%) 327,500
26/06/2020 20.71 19.64 - 20.91 20.39 -0.44 (2.11%) 700,800
25/06/2020 20.46 19.864 - 21.35 20.83 +0.22 (1.07%) 321,300
24/06/2020 21.15 20.01 - 21.70 20.61 -0.75 (3.51%) 290,100
23/06/2020 21.38 18.90 - 21.70 21.36 +0.37 (1.76%) 400,100
22/06/2020 19.23 18.86 - 21.12 20.99 +1.595 (8.22%) 445,900
19/06/2020 20.53 19.14 - 20.79 19.395 -1.055 (5.16%) 761,200
18/06/2020 20.26 19.98 - 20.875 20.45 +0.03 (0.15%) 236,200
17/06/2020 20.79 20.17 - 20.91 20.42 -0.48 (2.30%) 284,400
16/06/2020 21.70 20.50 - 21.70 20.90 +0.22 (1.06%) 343,000
15/06/2020 19.56 18.96 - 20.76 20.68 +0.39 (1.92%) 519,600
12/06/2020 19.88 18.96 - 20.39 20.29 +1.33 (7.01%) 674,200
11/06/2020 19.42 18.82 - 21.50 18.96 -1.82 (8.76%) 326,100
10/06/2020 20.99 20.165 - 21.64 20.78 -0.41 (1.93%) 466,100
09/06/2020 21.09 20.26 - 21.70 21.19 -0.44 (2.03%) 366,000

  Be the first to like this.
 
alivetoinvest Haha interesting :)
28/06/2020 11:15 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2695  5557  512  153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 13.22+1.71 
 TOPS 0.105-0.028 
 LK 1.38+1.38 
 GNUS 2.29-0.37 
 CRVS 4.95+2.21 
 SQQQ 6.73+0.11 
 SPY 313.78-3.27 
 AAL 11.92-0.88 
 ZOM 0.1720.00 
 UAVS 1.66+0.38 
Partners & Brokers