Highlights
NASDAQ: HTGC       Hercules Technology Growth Capital
Last Price Today's Change   Day's Range   Trading Volume
17.41   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 17.50 17.30 - 17.50 17.41 -0.05 (0.29%) 452,200
11/06/2021 17.33 17.30 - 17.46 17.46 +0.19 (1.10%) 454,200
10/06/2021 17.45 17.225 - 17.45 17.27 -0.12 (0.69%) 429,100
09/06/2021 17.30 17.225 - 17.40 17.39 +0.10 (0.58%) 605,700
08/06/2021 17.39 17.17 - 17.42 17.29 -0.06 (0.35%) 714,000
07/06/2021 17.21 17.17 - 17.353 17.35 +0.23 (1.34%) 474,700
04/06/2021 17.15 17.06 - 17.21 17.12 +0.01 (0.06%) 474,500
03/06/2021 17.15 17.09 - 17.30 17.11 -0.09 (0.52%) 462,108
02/06/2021 17.30 17.01 - 17.34 17.20 -0.05 (0.29%) 607,900
01/06/2021 17.04 17.01 - 17.34 17.25 +0.21 (1.23%) 884,100
28/05/2021 16.98 16.78 - 17.10 16.98 0.00 (0.00%) 768,900
27/05/2021 16.80 16.78 - 16.99 16.86 +0.06 (0.36%) 1,131,700
26/05/2021 16.67 16.65 - 16.76 16.69 +0.02 (0.12%) 985,700
25/05/2021 16.90 16.65 - 16.977 16.67 -0.22 (1.30%) 801,700
24/05/2021 17.11 16.87 - 17.11 16.89 -0.14 (0.82%) 631,800
21/05/2021 17.00 16.93 - 17.04 17.03 +0.05 (0.29%) 737,100
20/05/2021 16.92 16.87 - 17.08 16.98 +0.03 (0.18%) 656,300
19/05/2021 17.00 16.80 - 17.01 16.95 -0.13 (0.76%) 1,000,900
18/05/2021 17.23 16.93 - 17.30 17.08 -0.15 (0.87%) 871,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00