Highlights
NASDAQ: HTGC       Hercules Technology Growth Capital
Last Price Today's Change   Day's Range   Trading Volume
13.61   +0.16 (1.19%)  13.50 - 13.675  453,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 13.50 13.50 - 13.675 13.61 +0.16 (1.19%) 453,500
25/11/2020 13.36 13.23 - 13.53 13.45 +0.10 (0.75%) 409,000
24/11/2020 13.42 13.23 - 13.53 13.35 +0.21 (1.60%) 790,300
23/11/2020 12.98 12.83 - 13.23 13.14 +0.25 (1.94%) 512,700
20/11/2020 12.94 12.755 - 12.98 12.89 -0.09 (0.69%) 393,000
19/11/2020 12.77 12.72 - 13.158 12.98 +0.26 (2.04%) 562,400
18/11/2020 12.96 12.72 - 13.16 12.72 -0.23 (1.78%) 751,900
17/11/2020 12.88 12.78 - 12.978 12.95 +0.06 (0.47%) 640,200
16/11/2020 12.77 12.65 - 13.08 12.89 +0.46 (3.70%) 1,077,600
13/11/2020 12.31 12.20 - 12.43 12.43 +0.17 (1.39%) 581,400
12/11/2020 12.35 12.20 - 12.42 12.26 -0.13 (1.05%) 1,128,200
11/11/2020 12.06 11.98 - 12.42 12.39 +0.41 (3.42%) 1,614,800
10/11/2020 11.56 11.238 - 12.06 11.98 +0.49 (4.26%) 868,100
09/11/2020 11.98 11.238 - 12.06 11.49 +0.09 (0.79%) 1,627,000
06/11/2020 11.84 11.31 - 11.84 11.40 -0.35 (2.98%) 1,189,000
05/11/2020 12.06 12.05 - 12.25 12.09 +0.15 (1.26%) 1,249,800
04/11/2020 11.68 11.39 - 12.06 11.94 +0.18 (1.53%) 804,900
03/11/2020 11.64 11.51 - 11.83 11.76 +0.27 (2.35%) 694,200
02/11/2020 11.35 11.32 - 11.705 11.49 +0.29 (2.59%) 731,600
30/10/2020 11.04 10.83 - 11.245 11.20 +0.01 (0.09%) 1,086,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76