Highlights
NASDAQ: HERO       Global X Video Games & Esports ETF
Last Price Today's Change   Day's Range   Trading Volume
28.40   -0.08 (0.28%)  28.02 - 28.40  146,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 28.78 28.36 - 28.79 28.48 -0.16 (0.56%) 192,900
30/11/2020 28.732 28.32 - 28.84 28.64 +0.05 (0.17%) 302,300
27/11/2020 28.34 28.26 - 28.59 28.59 +0.92 (3.32%) 223,600
25/11/2020 27.50 27.475 - 27.70 27.67 +0.07 (0.25%) 158,900
24/11/2020 27.74 27.45 - 27.79 27.60 -0.04 (0.14%) 225,100
23/11/2020 27.72 27.42 - 27.78 27.64 -0.08 (0.29%) 147,200
20/11/2020 27.50 26.74 - 27.745 27.72 +0.31 (1.13%) 158,600
19/11/2020 26.74 26.74 - 27.50 27.41 +0.89 (3.36%) 160,800
18/11/2020 27.17 26.52 - 27.17 26.52 -0.40 (1.49%) 120,400
17/11/2020 27.14 26.80 - 27.20 26.92 -0.13 (0.48%) 138,500
16/11/2020 27.16 26.80 - 27.16 27.05 -0.16 (0.59%) 208,300
13/11/2020 27.20 26.937 - 27.29 27.21 +0.41 (1.53%) 176,500
12/11/2020 26.84 26.737 - 27.036 26.80 +0.35 (1.32%) 168,200
11/11/2020 26.23 26.23 - 26.54 26.45 +0.24 (0.92%) 196,600
10/11/2020 26.94 26.04 - 29.10 26.21 -1.17 (4.27%) 1,459,200
09/11/2020 28.70 27.31 - 29.10 27.38 -1.32 (4.60%) 518,400
06/11/2020 28.57 28.20 - 28.75 28.70 +0.13 (0.46%) 262,000
05/11/2020 28.68 28.31 - 28.732 28.57 +0.63 (2.25%) 182,000
04/11/2020 27.50 27.44 - 28.00 27.94 +0.88 (3.25%) 167,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068