Highlights
NASDAQ: HERO       Global X Video Games & Esports ETF
Last Price Today's Change   Day's Range   Trading Volume
28.40   -0.08 (0.28%)  28.02 - 28.40  146,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 28.78 28.36 - 28.79 28.48 -0.16 (0.56%) 192,900
30/11/2020 28.732 28.32 - 28.84 28.64 +0.05 (0.17%) 302,300
27/11/2020 28.34 28.26 - 28.59 28.59 +0.92 (3.32%) 223,600
25/11/2020 27.50 27.475 - 27.70 27.67 +0.07 (0.25%) 158,900
24/11/2020 27.74 27.45 - 27.79 27.60 -0.04 (0.14%) 225,100
23/11/2020 27.72 27.42 - 27.78 27.64 -0.08 (0.29%) 147,200
20/11/2020 27.50 26.74 - 27.745 27.72 +0.31 (1.13%) 158,600
19/11/2020 26.74 26.74 - 27.50 27.41 +0.89 (3.36%) 160,800
18/11/2020 27.17 26.52 - 27.17 26.52 -0.40 (1.49%) 120,400
17/11/2020 27.14 26.80 - 27.20 26.92 -0.13 (0.48%) 138,500
16/11/2020 27.16 26.80 - 27.16 27.05 -0.16 (0.59%) 208,300
13/11/2020 27.20 26.937 - 27.29 27.21 +0.41 (1.53%) 176,500
12/11/2020 26.84 26.737 - 27.036 26.80 +0.35 (1.32%) 168,200
11/11/2020 26.23 26.23 - 26.54 26.45 +0.24 (0.92%) 196,600
10/11/2020 26.94 26.04 - 29.10 26.21 -1.17 (4.27%) 1,459,200
09/11/2020 28.70 27.31 - 29.10 27.38 -1.32 (4.60%) 518,400
06/11/2020 28.57 28.20 - 28.75 28.70 +0.13 (0.46%) 262,000
05/11/2020 28.68 28.31 - 28.732 28.57 +0.63 (2.25%) 182,000
04/11/2020 27.50 27.44 - 28.00 27.94 +0.88 (3.25%) 167,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068