Highlights
NASDAQ: HERO       Global X Video Games & Esports ETF
Last Price Today's Change   Day's Range   Trading Volume
22.13   +0.86 (4.04%)  21.80 - 22.14  111,100

Recent Prices

Date Open Range Close Change Volume
13/05/2022 21.03 21.00 - 21.55 21.54 +0.84 (4.06%) 63,000
12/05/2022 20.18 20.18 - 20.98 20.70 +0.16 (0.78%) 268,400
10/05/2022 20.87 20.375 - 20.87 20.59 +0.02 (0.10%) 278,100
09/05/2022 21.22 20.52 - 21.30 20.57 -0.98 (4.55%) 160,100
02/05/2022 21.93 21.83 - 22.33 22.17 +0.06 (0.27%) 123,559
26/04/2022 22.76 22.12 - 22.76 22.12 -0.66 (2.90%) 55,700
22/04/2022 22.58 22.58 - 22.98 22.58 -0.05 (0.22%) 79,300
20/04/2022 23.65 23.15 - 23.65 23.24 -0.52 (2.19%) 61,800
19/04/2022 23.31 23.31 - 23.84 23.76 +0.03 (0.13%) 81,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08