NASDAQ: HERO | | Global X Video Games & Esports ETF | Last Price | Today's Change | Day's Range | Trading Volume | 22.13 | +0.86 (4.04%) | 21.80 - 22.14 | 111,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 21.03 | 21.00 - 21.55 | 21.54 | +0.84 (4.06%) | 63,000 | 12/05/2022 | 20.18 | 20.18 - 20.98 | 20.70 | +0.16 (0.78%) | 268,400 | 10/05/2022 | 20.87 | 20.375 - 20.87 | 20.59 | +0.02 (0.10%) | 278,100 | 09/05/2022 | 21.22 | 20.52 - 21.30 | 20.57 | -0.98 (4.55%) | 160,100 | 02/05/2022 | 21.93 | 21.83 - 22.33 | 22.17 | +0.06 (0.27%) | 123,559 | 26/04/2022 | 22.76 | 22.12 - 22.76 | 22.12 | -0.66 (2.90%) | 55,700 | 22/04/2022 | 22.58 | 22.58 - 22.98 | 22.58 | -0.05 (0.22%) | 79,300 | 20/04/2022 | 23.65 | 23.15 - 23.65 | 23.24 | -0.52 (2.19%) | 61,800 | 19/04/2022 | 23.31 | 23.31 - 23.84 | 23.76 | +0.03 (0.13%) | 81,500 |
Be the first to like this.
| |