Highlights
NASDAQ: HERO       Global X Video Games & Esports ETF
Last Price Today's Change   Day's Range   Trading Volume
22.13   +0.86 (4.04%)  21.80 - 22.14  111,100

Recent Prices

Date Open Range Close Change Volume
13/05/2022 21.03 21.00 - 21.55 21.54 +0.84 (4.06%) 63,000
12/05/2022 20.18 20.18 - 20.98 20.70 +0.16 (0.78%) 268,400
10/05/2022 20.87 20.375 - 20.87 20.59 +0.02 (0.10%) 278,100
09/05/2022 21.22 20.52 - 21.30 20.57 -0.98 (4.55%) 160,100
02/05/2022 21.93 21.83 - 22.33 22.17 +0.06 (0.27%) 123,559
26/04/2022 22.76 22.12 - 22.76 22.12 -0.66 (2.90%) 55,700
22/04/2022 22.58 22.58 - 22.98 22.58 -0.05 (0.22%) 79,300
20/04/2022 23.65 23.15 - 23.65 23.24 -0.52 (2.19%) 61,800
19/04/2022 23.31 23.31 - 23.84 23.76 +0.03 (0.13%) 81,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08