Highlights
NASDAQ: HSIC       Henry Schein Inc
Last Price Today's Change   Day's Range   Trading Volume
62.785   -2.825 (4.31%)  62.76 - 67.58  435,147

Recent Prices

Date Open Range Close Change Volume
27/10/2020 67.58 65.58 - 67.58 65.61 -1.26 (1.88%) 1,675,100
26/10/2020 67.07 66.14 - 67.71 66.87 -0.92 (1.36%) 1,180,500
23/10/2020 66.85 66.47 - 68.19 67.79 +1.16 (1.74%) 946,200
22/10/2020 64.25 63.845 - 66.75 66.63 +3.01 (4.73%) 1,324,300
21/10/2020 62.27 62.13 - 64.48 63.62 +1.11 (1.78%) 928,400
20/10/2020 62.55 62.10 - 63.28 62.51 +0.64 (1.03%) 939,900
19/10/2020 62.30 61.68 - 63.14 61.87 -0.47 (0.75%) 739,700
16/10/2020 61.47 61.14 - 62.74 62.34 +0.98 (1.60%) 772,700
15/10/2020 60.12 59.61 - 61.48 61.36 +0.49 (0.80%) 520,100
14/10/2020 59.61 59.11 - 61.14 60.87 +1.21 (2.03%) 738,000
13/10/2020 59.32 59.10 - 60.10 59.66 -0.23 (0.38%) 616,700
12/10/2020 60.55 59.72 - 61.815 59.89 -0.57 (0.94%) 541,600
09/10/2020 61.63 59.56 - 61.815 60.46 -0.63 (1.03%) 473,200
08/10/2020 60.13 59.56 - 61.32 61.09 +1.63 (2.74%) 782,400
07/10/2020 59.17 58.89 - 60.233 59.46 +0.62 (1.05%) 1,083,800
06/10/2020 60.51 58.56 - 60.61 58.84 -1.67 (2.76%) 851,800
05/10/2020 58.67 58.215 - 60.635 60.51 +2.54 (4.38%) 882,000
02/10/2020 56.97 56.75 - 59.665 57.97 +0.05 (0.09%) 1,245,600
01/10/2020 59.13 57.52 - 59.665 57.92 -0.86 (1.46%) 817,600
30/09/2020 58.60 58.037 - 59.55 58.78 +0.21 (0.36%) 1,150,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1649  4331  269  3150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGEN 1.21+0.69 
 TTNP 0.202+0.074 
 GE 7.69+0.59 
 LK 1.38+1.38 
 AAPL 112.72-3.88 
 SQQQ 24.27+2.21 
 OAS 0.155-0.014 
 NIO 27.47-0.97 
 NAKD 0.087-0.005 
 AMD 76.50-2.38