Highlights
NASDAQ: HCSG       Healthcare Svcs Gp
Last Price Today's Change   Day's Range   Trading Volume
24.55   +1.31 (5.64%)  23.124 - 26.235  1,522,000

Recent Prices

Date Open Range Close Change Volume
21/10/2020 23.35 23.124 - 26.235 24.55 +1.31 (5.64%) 1,522,000
20/10/2020 23.52 23.11 - 23.62 23.24 -0.17 (0.73%) 359,500
19/10/2020 23.99 23.15 - 24.14 23.41 -0.41 (1.72%) 544,100
16/10/2020 23.59 23.15 - 24.00 23.82 +0.135 (0.57%) 320,700
15/10/2020 23.38 22.925 - 24.38 23.685 +0.115 (0.49%) 254,100
14/10/2020 23.78 23.535 - 24.38 23.57 -0.19 (0.80%) 338,100
13/10/2020 23.50 23.45 - 23.87 23.76 -0.01 (0.04%) 342,000
12/10/2020 23.66 23.33 - 24.24 23.77 +0.19 (0.81%) 347,100
09/10/2020 24.24 23.25 - 24.24 23.58 -0.39 (1.63%) 277,200
08/10/2020 23.46 23.14 - 24.03 23.97 +0.60 (2.57%) 659,100
07/10/2020 22.85 22.821 - 23.41 23.37 +0.72 (3.18%) 342,900
06/10/2020 22.75 22.46 - 23.29 22.65 +0.09 (0.40%) 565,200
05/10/2020 22.55 22.21 - 22.70 22.56 +0.17 (0.76%) 358,700
02/10/2020 21.36 21.36 - 22.46 22.39 +0.66 (3.04%) 369,600
01/10/2020 21.54 21.329 - 21.95 21.73 +0.20 (0.93%) 534,200
30/09/2020 21.40 21.30 - 21.75 21.53 +0.17 (0.80%) 430,200
29/09/2020 20.85 20.81 - 21.50 21.36 +0.43 (2.05%) 442,100
28/09/2020 21.28 20.81 - 21.435 20.93 -0.16 (0.76%) 471,800
25/09/2020 20.77 20.71 - 21.27 21.09 +0.37 (1.79%) 297,900
24/09/2020 20.84 20.53 - 21.06 20.72 -0.18 (0.86%) 423,900
23/09/2020 21.37 20.77 - 21.80 20.90 -0.47 (2.20%) 511,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10