Highlights
NASDAQ: HCSG       Healthcare Svcs Gp
Last Price Today's Change   Day's Range   Trading Volume
27.01   -0.155 (0.57%)  26.99 - 27.36  435,700

Recent Prices

Date Open Range Close Change Volume
17/01/2020 27.36 26.99 - 27.36 27.01 -0.155 (0.57%) 435,700
16/01/2020 26.99 26.77 - 27.31 27.165 +0.365 (1.36%) 520,800
15/01/2020 26.35 26.35 - 26.95 26.80 +0.30 (1.13%) 539,600
14/01/2020 24.54 24.20 - 26.55 26.50 +0.68 (2.63%) 474,300
13/01/2020 25.97 25.63 - 26.36 25.82 -0.10 (0.39%) 584,400
10/01/2020 25.49 25.33 - 25.97 25.92 +0.35 (1.37%) 676,700
09/01/2020 25.29 25.07 - 25.70 25.57 +0.37 (1.47%) 367,800
08/01/2020 25.21 24.97 - 25.365 25.20 -0.06 (0.24%) 322,800
07/01/2020 25.01 24.974 - 25.45 25.26 +0.09 (0.36%) 610,800
06/01/2020 24.20 23.50 - 25.30 25.17 +0.74 (3.03%) 602,400
03/01/2020 23.83 23.50 - 24.545 24.43 +0.29 (1.20%) 509,600
02/01/2020 24.47 23.62 - 24.56 24.14 -0.18 (0.74%) 431,000
31/12/2019 24.01 23.96 - 24.41 24.32 +0.25 (1.04%) 576,800
30/12/2019 24.29 23.86 - 24.89 24.07 -0.24 (0.99%) 482,600
27/12/2019 24.74 24.22 - 24.89 24.31 -0.29 (1.18%) 273,500
26/12/2019 24.74 24.43 - 24.80 24.60 -0.04 (0.16%) 187,900
24/12/2019 25.07 24.47 - 25.15 24.64 -0.35 (1.40%) 165,000
23/12/2019 24.62 24.35 - 25.16 24.99 +0.52 (2.13%) 487,500

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers