Highlights
NASDAQ: HA       Hawaiian Hlds Inc
Last Price Today's Change   Day's Range   Trading Volume
25.48   +0.33 (1.31%)  24.315 - 25.54  767,500

Recent Prices

Date Open Range Close Change Volume
13/04/2021 25.15 24.315 - 25.54 25.48 +0.33 (1.31%) 767,500
12/04/2021 25.76 25.17 - 25.87 25.49 -0.27 (1.05%) 628,100
09/04/2021 26.03 25.67 - 26.13 26.08 -0.17 (0.65%) 485,600
08/04/2021 26.20 25.56 - 26.30 26.25 +0.05 (0.19%) 558,000
07/04/2021 27.47 26.22 - 27.663 26.33 -1.14 (4.15%) 924,800
06/04/2021 27.20 26.88 - 28.10 27.04 -0.16 (0.59%) 673,200
05/04/2021 27.34 26.93 - 28.10 26.97 +0.16 (0.60%) 629,000
01/04/2021 26.82 26.60 - 27.33 26.81 -0.01 (0.04%) 357,200
31/03/2021 27.03 26.61 - 27.33 26.67 -0.36 (1.33%) 642,900
30/03/2021 26.33 26.13 - 27.40 27.07 +0.74 (2.81%) 586,700
29/03/2021 26.70 25.89 - 27.04 26.33 -0.37 (1.39%) 737,300
26/03/2021 26.58 24.21 - 26.79 26.76 +0.705 (2.71%) 581,500
25/03/2021 24.61 24.21 - 26.18 26.06 +1.45 (5.89%) 861,100
24/03/2021 26.31 25.01 - 27.03 25.02 -1.29 (4.90%) 748,100
23/03/2021 26.00 25.42 - 27.03 25.72 -1.17 (4.35%) 824,800
22/03/2021 27.46 26.54 - 28.38 26.89 -1.15 (4.10%) 1,327,700
19/03/2021 28.33 27.28 - 28.38 28.04 -0.33 (1.16%) 1,602,500
18/03/2021 28.59 27.44 - 29.86 28.37 -0.22 (0.77%) 1,628,900
17/03/2021 27.60 27.44 - 28.54 28.51 +0.68 (2.44%) 607,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5179  4400  683  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTVT 3.44+0.59 
 SNDL 0.98+0.068 
 CTRM 0.448+0.006 
 ZOM 1.00-0.07 
 AAPL 134.43+1.99 
 PLTR 25.42+2.23 
 SOS 4.80-0.23 
 NIO 38.48+1.00 
 LYL 1.60-0.09 
 SQQQ 10.72-0.23