Highlights
NASDAQ: HAFC       Hanmi Financial Cp
Last Price Today's Change   Day's Range   Trading Volume
20.23   -0.11 (0.54%)  19.75 - 20.473  79,700

Recent Prices

Date Open Range Close Change Volume
15/04/2021 20.34 19.75 - 20.473 20.23 +0.03 (0.15%) 79,700
14/04/2021 19.86 19.76 - 20.48 20.20 +0.29 (1.46%) 139,800
13/04/2021 20.28 19.67 - 20.30 19.91 -0.37 (1.82%) 172,600
12/04/2021 20.08 19.845 - 20.30 20.28 +0.20 (1.00%) 90,800
09/04/2021 20.18 19.845 - 20.22 20.08 +0.03 (0.15%) 109,800
08/04/2021 19.98 19.51 - 20.07 20.05 +0.02 (0.10%) 171,600
07/04/2021 20.13 19.75 - 20.18 20.03 +0.06 (0.30%) 223,700
06/04/2021 20.34 19.81 - 20.43 19.97 -0.19 (0.94%) 219,900
05/04/2021 20.23 19.533 - 20.36 20.16 +0.24 (1.20%) 172,400
01/04/2021 19.51 19.51 - 20.26 19.92 +0.19 (0.96%) 144,000
31/03/2021 19.88 19.68 - 20.26 19.73 -0.14 (0.70%) 245,800
30/03/2021 19.49 19.49 - 20.06 19.87 +0.50 (2.58%) 325,700
29/03/2021 19.72 19.19 - 19.88 19.37 -0.35 (1.77%) 288,600
26/03/2021 19.81 18.51 - 20.17 19.72 +0.27 (1.39%) 144,000
25/03/2021 18.96 18.51 - 19.77 19.45 +0.55 (2.91%) 204,000
24/03/2021 19.10 18.78 - 19.77 18.90 +0.05 (0.27%) 222,100
23/03/2021 19.48 18.78 - 20.07 18.85 -0.78 (3.97%) 164,700
22/03/2021 20.07 19.30 - 20.705 19.63 -0.69 (3.40%) 170,200
19/03/2021 20.06 19.78 - 20.705 20.32 -0.19 (0.93%) 892,300
18/03/2021 20.63 20.21 - 21.43 20.51 +0.23 (1.13%) 135,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets