Highlights
NASDAQ: HALL       Hallmark Fin Svc
Last Price Today's Change   Day's Range   Trading Volume
3.688   +0.088 (2.44%)  3.55 - 3.74  6,362

Recent Prices

Date Open Range Close Change Volume
27/01/2021 3.63 3.55 - 3.92 3.60 -0.12 (3.23%) 320,400
26/01/2021 3.59 3.42 - 3.92 3.72 +0.13 (3.62%) 540,100
25/01/2021 3.54 3.42 - 3.57 3.53 -0.02 (0.56%) 305,800
22/01/2021 3.52 3.35 - 3.65 3.55 +0.03 (0.85%) 126,600
21/01/2021 3.40 3.32 - 3.65 3.54 +0.16 (4.73%) 394,500
20/01/2021 3.59 3.32 - 3.59 3.38 -0.17 (4.79%) 342,000
19/01/2021 3.69 3.52 - 3.70 3.55 -0.06 (1.66%) 217,200
15/01/2021 3.58 3.36 - 3.64 3.61 +0.05 (1.40%) 135,100
14/01/2021 3.45 3.41 - 3.64 3.56 +0.11 (3.19%) 358,100
13/01/2021 3.32 3.26 - 3.50 3.45 +0.13 (3.92%) 337,300
12/01/2021 3.35 3.33 - 3.50 3.33 -0.02 (0.60%) 139,400
11/01/2021 3.41 3.31 - 3.62 3.35 -0.06 (1.76%) 208,200
08/01/2021 3.37 3.305 - 3.41 3.37 -0.03 (0.88%) 84,700
07/01/2021 3.41 3.26 - 3.55 3.40 +0.06 (1.80%) 108,100
06/01/2021 3.27 3.26 - 3.55 3.34 +0.12 (3.73%) 264,900
05/01/2021 3.26 3.13 - 3.60 3.22 -0.07 (2.13%) 230,300
04/01/2021 3.53 3.24 - 3.63 3.29 -0.24 (6.80%) 292,100
31/12/2020 3.33 3.29 - 3.63 3.56 +0.23 (6.91%) 367,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2610  3461  508  3353 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.982+0.381 
 NAKD 2.48+1.10 
 NOK 5.50-1.05 
 CTRM 0.705+0.173 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 AMC 13.55-6.35 
 AAL 21.378+4.818 
 HTZ 0.00-1.75 
 GPOR 0.1380.00