Highlights
NASDAQ: HNRG       Hallador Energy Company
Last Price Today's Change   Day's Range   Trading Volume
1.08   +0.02 (1.89%)  1.05 - 1.10  233,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 1.06 1.05 - 1.10 1.08 +0.02 (1.89%) 233,400
25/11/2020 1.06 0.96 - 1.13 1.06 +0.05 (4.95%) 455,200
24/11/2020 0.96 0.93 - 1.19 1.01 +0.084 (9.07%) 1,499,600
23/11/2020 0.83 0.825 - 0.93 0.93 +0.105 (12.73%) 702,600
20/11/2020 0.85 0.82 - 0.86 0.825 -0.04 (4.62%) 208,800
19/11/2020 0.86 0.802 - 0.90 0.865 -0.011 (1.26%) 157,400
18/11/2020 0.81 0.80 - 0.90 0.876 +0.074 (9.23%) 261,600
17/11/2020 0.80 0.796 - 0.82 0.802 +0.006 (0.75%) 86,000
16/11/2020 0.82 0.773 - 0.82 0.796 -0.002 (0.25%) 72,800
13/11/2020 0.802 0.773 - 0.829 0.798 -0.012 (1.48%) 94,100
12/11/2020 0.81 0.782 - 0.828 0.81 +0.005 (0.62%) 175,300
11/11/2020 0.85 0.801 - 0.85 0.81 -0.03 (3.57%) 77,600
10/11/2020 0.84 0.804 - 0.961 0.84 +0.014 (1.69%) 58,000
09/11/2020 0.94 0.80 - 0.97 0.826 -0.102 (10.99%) 332,500
06/11/2020 0.93 0.901 - 0.935 0.928 +0.003 (0.32%) 213,900
05/11/2020 0.92 0.88 - 0.97 0.925 -0.005 (0.54%) 127,400
04/11/2020 0.88 0.88 - 0.96 0.93 +0.031 (3.45%) 214,800
03/11/2020 0.871 0.823 - 0.915 0.908 +0.07 (8.35%) 379,200
02/11/2020 0.80 0.766 - 0.85 0.838 +0.048 (6.08%) 164,300
30/10/2020 0.80 0.766 - 0.81 0.79 -0.005 (0.63%) 174,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76