Highlights
NASDAQ: GSIG       GS Access Investment Grade ETF
Last Price Today's Change   Day's Range   Trading Volume
50.355   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 50.355 50.355 - 50.355 50.355 -0.038 (0.08%) 100
11/06/2021 50.393 50.393 - 50.393 50.393 -0.012 (0.02%) 100
10/06/2021 50.405 50.405 - 50.405 50.405 +0.029 (0.06%) 100
09/06/2021 50.376 50.376 - 50.376 50.376 +0.02 (0.04%) 100
08/06/2021 50.356 50.356 - 50.356 50.356 +0.026 (0.05%) 100
07/06/2021 50.33 50.33 - 50.33 50.33 -0.005 (0.01%) 100
04/06/2021 50.335 50.335 - 50.335 50.335 +0.06 (0.12%) 100
03/06/2021 50.275 50.275 - 50.275 50.275 -0.08 (0.16%) 40
02/06/2021 50.355 50.355 - 50.355 50.355 +0.03 (0.06%) 100
01/06/2021 50.325 50.325 - 50.325 50.325 0.00 (0.00%) 100
28/05/2021 50.374 50.374 - 50.374 50.374 +0.019 (0.04%) 100
27/05/2021 50.355 50.355 - 50.355 50.355 -0.018 (0.04%) 100
26/05/2021 50.373 50.373 - 50.373 50.373 -0.002 (0.00%) 100
25/05/2021 50.375 50.375 - 50.375 50.375 +0.028 (0.06%) 100
24/05/2021 50.347 50.347 - 50.347 50.347 +0.025 (0.05%) 100
21/05/2021 50.322 50.322 - 50.322 50.322 -0.007 (0.01%) 100
20/05/2021 50.329 50.329 - 50.329 50.329 +0.074 (0.15%) 100
19/05/2021 50.255 50.255 - 50.255 50.255 -0.024 (0.05%) 100
18/05/2021 50.279 50.279 - 50.279 50.279 -0.001 (0.00%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00