Highlights
NASDAQ: GSIG       GS Access Investment Grade ETF
Last Price Today's Change   Day's Range   Trading Volume
50.34   0.00 (0.00%)  50.34 - 50.34  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 50.32 50.32 - 50.32 50.32 0.00 (0.00%) 0
24/11/2020 50.30 50.30 - 50.30 50.30 +0.01 (0.02%) 100
23/11/2020 50.29 50.29 - 50.29 50.29 0.00 (0.00%) 0
20/11/2020 50.272 50.272 - 50.272 50.272 0.00 (0.00%) 0
19/11/2020 50.285 50.285 - 50.285 50.285 +0.04 (0.08%) 100
18/11/2020 50.245 50.245 - 50.245 50.245 +0.005 (0.01%) 100
17/11/2020 50.24 50.24 - 50.24 50.24 0.00 (0.00%) 0
16/11/2020 50.231 50.231 - 50.231 50.231 +0.016 (0.03%) 100
13/11/2020 50.215 50.215 - 50.215 50.215 0.00 (0.00%) 0
12/11/2020 50.195 50.195 - 50.195 50.195 0.00 (0.00%) 0
11/11/2020 50.14 50.14 - 50.14 50.14 0.00 (0.00%) 0
10/11/2020 50.173 50.173 - 50.173 50.173 -0.017 (0.03%) 100
09/11/2020 50.19 50.19 - 50.19 50.19 -0.022 (0.04%) 100
06/11/2020 50.212 50.212 - 50.212 50.212 0.00 (0.00%) 0
05/11/2020 50.22 50.22 - 50.22 50.22 0.00 (0.00%) 0
04/11/2020 50.215 50.215 - 50.215 50.215 0.00 (0.00%) 0
03/11/2020 50.115 50.115 - 50.115 50.115 -0.004 (0.01%) 100
02/11/2020 50.119 50.119 - 50.119 50.119 0.00 (0.00%) 0
30/10/2020 50.15 50.15 - 50.15 50.15 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76