Highlights
NASDAQ: OMAB       Grupo Aeroportuario
Last Price Today's Change   Day's Range   Trading Volume
51.19   +0.88 (1.75%)  49.80 - 51.41  1,179

Recent Prices

Date Open Range Close Change Volume
13/05/2021 50.16 49.54 - 51.10 50.31 +0.40 (0.80%) 86,700
12/05/2021 51.03 49.54 - 52.519 49.91 -1.12 (2.19%) 86,200
11/05/2021 51.48 51.01 - 52.519 51.54 -0.33 (0.64%) 148,400
10/05/2021 49.59 49.59 - 53.58 51.87 +2.28 (4.60%) 251,900
07/05/2021 50.46 49.81 - 51.00 50.26 +0.05 (0.10%) 160,900
06/05/2021 50.27 49.59 - 51.05 50.21 +0.16 (0.32%) 184,600
05/05/2021 51.00 49.59 - 51.05 50.05 -0.95 (1.86%) 69,000
04/05/2021 49.94 49.70 - 51.16 50.72 +0.29 (0.58%) 111,200
03/05/2021 50.19 49.455 - 51.16 50.43 +0.70 (1.41%) 249,500
30/04/2021 50.37 49.59 - 51.78 49.73 -0.64 (1.27%) 143,000
29/04/2021 51.78 50.02 - 51.78 50.74 -1.04 (2.01%) 105,500
28/04/2021 52.12 50.63 - 53.59 51.44 -0.20 (0.39%) 134,300
27/04/2021 53.05 51.34 - 53.59 51.64 -1.66 (3.11%) 255,700
26/04/2021 54.34 52.78 - 54.42 53.30 -1.04 (1.91%) 144,800
23/04/2021 54.47 52.96 - 54.67 54.33 +0.55 (1.02%) 189,900
22/04/2021 52.41 52.39 - 54.24 53.78 +1.34 (2.56%) 184,600
21/04/2021 51.97 51.18 - 52.80 52.44 +0.38 (0.73%) 186,800
20/04/2021 52.16 51.17 - 52.56 52.06 -0.39 (0.74%) 111,600
19/04/2021 53.93 50.99 - 54.03 52.45 -0.86 (1.61%) 221,900
16/04/2021 53.35 50.69 - 54.03 53.31 -0.24 (0.45%) 318,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4203  2394  697  3449 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 13.14+0.37 
 BNGO 5.49+1.08 
 APHA 15.38-0.07 
 GEN 0.42-0.062 
 ANH 2.98+0.01 
 BFT 15.10-0.29 
 FLIR 57.340.00 
 NBLX 15.210.00 
 PLUG 24.79+2.83 
 QEP 4.08-0.19