Highlights
NASDAQ: OMAB       Grupo Aeroportuario
Last Price Today's Change   Day's Range   Trading Volume
49.25   +0.95 (1.97%)  48.00 - 49.98  57,300

Recent Prices

Date Open Range Close Change Volume
24/11/2020 48.97 48.00 - 49.98 49.25 +0.95 (1.97%) 57,300
23/11/2020 48.32 47.91 - 48.95 48.30 +0.30 (0.63%) 36,000
20/11/2020 48.23 47.77 - 48.49 48.00 -0.25 (0.52%) 21,100
19/11/2020 47.53 47.43 - 48.30 48.25 +0.49 (1.03%) 46,600
18/11/2020 47.64 47.43 - 48.48 47.76 +0.25 (0.53%) 41,200
17/11/2020 47.42 46.70 - 47.58 47.51 -0.13 (0.27%) 52,800
16/11/2020 47.37 45.51 - 49.56 47.64 +1.35 (2.92%) 58,500
13/11/2020 45.87 45.45 - 46.29 46.29 +0.80 (1.76%) 20,200
12/11/2020 45.55 45.13 - 46.29 45.49 -0.46 (1.00%) 41,400
11/11/2020 45.18 44.84 - 47.16 45.95 +0.93 (2.07%) 72,300
10/11/2020 46.11 43.89 - 47.16 45.02 -1.27 (2.74%) 143,100
09/11/2020 45.25 43.89 - 46.90 46.29 +5.12 (12.44%) 81,400
06/11/2020 41.22 40.93 - 42.13 41.17 +0.02 (0.05%) 35,800
05/11/2020 40.08 40.08 - 41.57 41.15 +1.54 (3.89%) 42,600
04/11/2020 37.74 37.61 - 40.37 39.61 +1.65 (4.35%) 49,600
03/11/2020 36.54 36.54 - 38.49 37.96 +1.95 (5.42%) 47,000
02/11/2020 36.40 35.15 - 36.40 36.01 -0.17 (0.47%) 28,100
30/10/2020 35.50 35.13 - 36.20 36.18 +0.57 (1.60%) 60,700
29/10/2020 36.92 35.39 - 37.00 35.61 -1.45 (3.91%) 76,800
28/10/2020 38.22 36.74 - 39.634 37.06 -2.04 (5.22%) 77,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78