Highlights
NASDAQ: GRIF       Griffin Industrial
Last Price Today's Change   Day's Range   Trading Volume
71.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 71.00 70.00 - 72.00 71.26 -0.27 (0.38%) 13,600
27/11/2020 71.08 70.414 - 71.77 71.53 +0.63 (0.89%) 4,100
25/11/2020 70.95 68.31 - 72.062 70.90 -0.05 (0.07%) 32,300
24/11/2020 65.46 65.46 - 71.50 70.95 +5.75 (8.82%) 17,400
23/11/2020 59.10 57.50 - 65.905 65.20 +5.72 (9.62%) 7,800
20/11/2020 55.60 55.60 - 59.48 59.48 +2.99 (5.29%) 14,800
19/11/2020 55.00 55.00 - 57.413 56.49 0.00 (0.00%) 5,800
18/11/2020 56.945 55.78 - 57.413 56.49 -0.67 (1.17%) 6,600
17/11/2020 56.853 56.853 - 58.00 57.16 -1.08 (1.85%) 2,200
16/11/2020 58.75 56.62 - 59.10 58.24 +0.94 (1.64%) 18,900
13/11/2020 57.58 56.62 - 58.56 57.30 -0.67 (1.16%) 8,500
12/11/2020 60.74 57.63 - 60.74 57.97 -2.03 (3.38%) 2,800
11/11/2020 58.00 58.00 - 60.00 60.00 +2.01 (3.47%) 4,300
10/11/2020 55.86 52.50 - 58.16 57.99 +2.47 (4.45%) 3,200
09/11/2020 56.20 52.50 - 58.16 55.52 +1.10 (2.02%) 11,200
06/11/2020 53.09 51.252 - 59.96 54.42 +1.43 (2.70%) 14,900
05/11/2020 53.125 52.985 - 53.99 52.99 -0.96 (1.78%) 3,500
04/11/2020 53.85 53.85 - 53.95 53.95 +0.25 (0.47%) 1,700
03/11/2020 54.90 53.60 - 55.71 53.70 -0.05 (0.09%) 6,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00